Products
15577 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.401 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | -20.39% | -12.02% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.401 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -21.70% | -13.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.401 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -23.44% | -14.29% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.401 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | -29.16% | -19.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 310.401 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 44.14% | 13.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 310.401 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 45.05% | 11.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 310.401 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 46.58% | 8.08% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 310.401 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 48.98% | 5.80% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 310.401 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 55.22% | 10.64% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 310.401 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 58.82% | 8.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 310.401 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 58.97% | 3.33% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 310.401 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 100.00% | 0.00% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 515.975 | 47.38 | 0.020 | 47.4 | 10 | -0.04% | 4.09% | -2.57% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 515.975 | 40.11 | 0.020 | 40.13 | 10 | -0.05% | 4.67% | -3.12% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669873 | AMD | Warrant | Put | 900 | 515.975 | 33.03 | 0.010 | 33.04 | 10 | -0.03% | 5.43% | -3.70% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669865 | AMD | Warrant | Put | 800 | 515.975 | 26.22 | 0.010 | 26.23 | 10 | -0.04% | 6.37% | -4.52% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669857 | AMD | Warrant | Put | 700 | 515.975 | 19.79 | 0.010 | 19.8 | 10 | -0.05% | 7.61% | -5.54% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669840 | AMD | Warrant | Put | 600 | 515.975 | 13.9 | 0.010 | 13.91 | 10 | -0.07% | 9.19% | -6.84% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669832 | AMD | Warrant | Put | 500 | 515.975 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 10.96% | -8.52% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669824 | AMD | Warrant | Put | 1,000 | 515.975 | 39.54 | 0.020 | 39.56 | 10 | -0.05% | 4.91% | -3.54% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.