Products
17229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.282 | 272.584 | 10.15 | 0.010 | 10.16 | 10 | 1.20% | -11.59% | 44.38% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 343.246 | 272.584 | 6.03 | 0.010 | 6.04 | 10 | 2.55% | -16.94% | 123.33% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870905 | Amgen | Knock-Out Warrant (open end) | Put | 300 | 272.584 | 2.47 | 0.010 | 2.48 | 10 | ― | ― | ― | 21 May. 2025 | |
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.507 | 7.585 | 0.86 | ― | ― | 53.724 | 0.00% | 1.18% | 377.78% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.28 | 205.653 | 8.57 | 0.010 | 8.58 | 10 | 0.47% | 4.26% | 68.70% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.298 | 205.653 | 7.74 | 0.010 | 7.75 | 10 | 0.52% | 4.88% | 52.66% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.436 | 205.653 | 6.93 | 0.010 | 6.94 | 10 | 0.58% | 5.96% | 29.29% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.427 | 205.653 | 6.11 | 0.010 | 6.12 | 10 | 0.83% | 7.19% | 29.45% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.475 | 205.653 | 5.27 | 0.010 | 5.28 | 10 | 0.96% | 8.66% | 8.66% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.319 | 205.653 | 4.86 | 0.010 | 4.87 | 10 | 1.25% | 9.71% | 144.22% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.54 | 205.653 | 4.47 | 0.010 | 4.48 | 10 | 1.36% | 11.19% | 14.91% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.329 | 205.653 | 4.04 | 0.010 | 4.05 | 10 | 1.76% | 12.53% | 236.67% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.647 | 205.653 | 3.65 | 0.010 | 3.66 | 10 | 1.67% | 14.42% | 225.89% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.649 | 205.653 | 3.24 | 0.010 | 3.25 | 10 | 2.21% | 16.97% | 369.57% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.66 | 205.653 | 2.82 | 0.010 | 2.83 | 10 | 2.55% | 20.51% | 34.93% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.663 | 205.653 | 2.42 | 0.010 | 2.43 | 10 | 2.98% | 25.39% | 5.68% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.665 | 205.653 | 2.01 | 0.010 | 2.02 | 10 | 4.15% | 33.11% | 7.49% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.69 | 205.653 | 1.6 | 0.010 | 1.61 | 10 | 4.58% | 45.45% | -52.10% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.691 | 205.653 | 1.2 | 0.010 | 1.21 | 10 | 6.19% | 73.91% | -56.52% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.694 | 205.653 | 0.81 | 0.010 | 0.82 | 10 | 10.96% | 189.29% | -72.35% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.