Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,643.216 | 12,306.4 | 11.5 | 0.050 | 11.55 | 500 | -0.86% | 4.55% | 88.52% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,525.134 | 12,306.4 | 57.766 | 0.020 | 57.786 | 100 | -1.74% | 3.45% | 179.02% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,270.181 | 12,306.4 | 60.308 | 0.020 | 60.328 | 100 | -1.68% | 3.31% | 165.64% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,481.93 | 12,306.4 | 6.23 | 0.010 | 6.24 | 500 | 0.97% | -8.92% | 0.97% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,469.185 | 12,306.4 | 31.873 | 0.020 | 31.893 | 100 | 3.09% | -6.43% | 2.29% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,100.266 | 12,306.4 | 28.179 | 0.020 | 28.199 | 100 | 3.49% | -7.21% | 10.43% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,978.243 | 12,306.4 | 5.22 | 0.010 | 5.23 | 500 | 1.16% | -10.46% | -4.22% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,953.528 | 12,306.4 | 26.717 | 0.020 | 26.737 | 100 | 3.71% | -7.56% | -7.57% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,678.04 | 12,306.4 | 23.962 | 0.020 | 23.982 | 100 | 4.15% | -8.35% | 3.46% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,599.017 | 12,306.4 | 23.167 | 0.020 | 23.187 | 100 | 4.28% | -8.63% | 17.10% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,486.188 | 12,306.4 | 22.038 | 0.020 | 22.058 | 100 | 4.50% | -8.97% | 0.79% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,451.196 | 12,306.4 | 4.17 | 0.010 | 4.18 | 500 | 1.71% | -12.76% | -13.31% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,437.596 | 12,306.4 | 21.557 | 0.020 | 21.577 | 100 | 4.64% | -9.19% | -20.31% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,294.257 | 12,306.4 | 3.86 | 0.010 | 3.87 | 500 | 1.85% | -13.45% | 2.39% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,258.856 | 12,306.4 | 19.77 | 0.020 | 19.79 | 100 | 5.08% | -9.93% | -13.28% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,183.574 | 12,306.4 | 19.017 | 0.020 | 19.037 | 100 | 5.29% | -10.28% | 4.71% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,093.372 | 12,306.4 | 3.46 | 0.010 | 3.47 | 500 | 2.06% | -14.78% | -39.30% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,069.769 | 12,306.4 | 17.859 | 0.020 | 17.879 | 100 | 5.53% | -10.96% | -41.70% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,990.469 | 12,306.4 | 17.081 | 0.020 | 17.101 | 100 | 5.90% | -11.26% | 1.27% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,979.197 | 12,306.4 | 16.974 | 0.020 | 16.994 | 100 | 5.97% | -11.36% | 7.83% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.