Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 43,097.2 | 0.984 | 0.010 | 0.994 | 1,000 | -1.20% | -25.00% | -39.07% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 43,097.2 | 1.266 | 0.010 | 1.276 | 1,000 | -0.94% | -19.52% | -31.72% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 43,097.2 | 1.493 | 0.010 | 1.503 | 1,000 | -0.73% | -16.64% | -27.06% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,430 | 43,097.2 | 1.864 | 0.010 | 1.874 | 1,000 | -0.48% | 55.20% | 109.91% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,421.083 | 43,097.2 | 1.391 | 0.010 | 1.401 | 1,000 | -1.21% | 88.74% | 216.86% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,330 | 43,097.2 | 1.944 | 0.010 | 1.954 | 1,000 | -0.41% | 51.64% | 100.62% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,320.071 | 43,097.2 | 1.48 | 0.010 | 1.49 | 1,000 | 7.25% | 43.69% | 228.89% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,320.071 | 43,097.2 | 1.471 | 0.010 | 1.481 | 1,000 | -1.08% | 80.05% | 184.53% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,230 | 43,097.2 | 2.024 | 0.010 | 2.034 | 1,000 | -0.39% | 48.50% | 92.95% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,219.059 | 43,097.2 | 1.552 | 0.010 | 1.562 | 1,000 | -0.96% | 73.02% | 160.40% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 41,140 | 43,097.2 | 2.1 | 0.010 | 2.11 | 1,000 | 5.00% | 27.27% | 98.11% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 43,097.2 | 2.104 | 0.010 | 2.114 | 1,000 | -0.38% | 45.71% | 86.19% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,118.048 | 43,097.2 | 1.633 | 0.010 | 1.643 | 1,000 | -0.85% | 66.97% | 141.93% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,030 | 43,097.2 | 2.183 | 0.010 | 2.193 | 1,000 | -0.37% | 43.15% | 80.41% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,017.036 | 43,097.2 | 1.713 | 0.010 | 1.723 | 1,000 | -0.81% | 61.91% | 126.89% | 13 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 43,097.2 | 2.437 | 0.010 | 2.447 | 1,000 | -0.33% | 20.58% | 25.42% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 43,097.2 | 3.057 | 0.010 | 3.067 | 1,000 | -0.20% | 14.41% | 20.35% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 43,097.2 | 3.992 | 0.010 | 4.002 | 1,000 | -0.08% | 10.55% | 15.88% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 43,097.2 | 0.505 | 0.010 | 0.515 | 1,000 | -2.88% | -35.75% | -55.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 43,097.2 | 1.389 | 0.010 | 1.399 | 1,000 | -0.71% | -16.78% | -27.43% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.