Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.31 | 183.297 | 6.76 | 0.060 | 6.82 | 10 | -0.88% | -6.24% | 44.44% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.25 | 183.297 | 5.88 | 0.060 | 5.94 | 10 | -1.01% | -7.11% | 55.97% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.22 | 183.297 | 5.45 | 0.060 | 5.51 | 10 | -1.09% | -7.47% | 64.65% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.2 | 183.297 | 5.01 | 0.060 | 5.07 | 10 | -1.18% | -8.24% | 78.93% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.17 | 183.297 | 4.57 | 0.060 | 4.63 | 10 | -1.30% | -8.96% | 90.42% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.22 | 183.297 | 4.14 | 0.060 | 4.2 | 10 | -1.43% | -9.80% | 65.60% | 17 Jan. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.12 | 183.297 | 3.7 | 0.060 | 3.76 | 10 | -1.60% | -10.63% | 156.94% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211 | 183.297 | 3.25 | 0.060 | 3.31 | 10 | -1.81% | -12.16% | 86.78% | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.92 | 183.297 | 2.81 | 0.060 | 2.87 | 10 | -2.09% | -13.54% | 111.28% | 5 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.87 | 183.297 | 2.37 | 0.060 | 2.43 | 10 | -2.47% | -15.66% | 1.72% | 12 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.13 | 183.297 | 1.87 | 0.060 | 1.93 | 10 | -3.11% | -19.05% | -34.84% | 20 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.19 | 183.297 | 1.44 | 0.060 | 1.5 | 10 | -4.00% | -23.40% | -49.12% | 5 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1418869124 | Boeing | Mini Future | Short | 184.94 | 183.297 | 0.95 | 0.060 | 1.01 | 10 | -5.94% | -32.62% | -29.63% | 24 Feb. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.447 | 2.68 | 0.120 | 2.8 | 1 | -4.29% | 3.88% | 114.40% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.447 | 1.79 | 0.120 | 1.91 | 1 | -6.28% | 5.92% | 214.04% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 60.96 | 31.87 | 0.010 | 31.88 | 1 | -0.03% | 15.35% | 64.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 60.96 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 17.12% | 85.60% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.12 | 60.96 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 13.31% | 189.69% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 60.96 | 27.59 | 0.010 | 27.6 | 1 | -0.04% | 18.16% | 100.33% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 60.96 | 26.15 | 0.010 | 26.16 | 1 | -0.04% | 19.35% | 119.49% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.