Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 98 | 74.72 | 2.71 | 0.090 | 2.8 | 10 | -5.57% | -7.82% | 1.12% | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 89.24 | 74.72 | 1.84 | 0.090 | 1.93 | 10 | -8.46% | -11.11% | 1.10% | 13 Jan. 2022 | |
| Continental Mini Future with ISIN code: CH1452894442 | Continental | Mini Future | Short | 79.74 | 74.72 | 0.85 | 0.090 | 0.94 | 10 | -16.67% | -21.30% | 2.41% | 19 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.8 | 975.178 | 19.64 | 0.020 | 19.66 | 10 | 1.55% | 0.87% | 2.83% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.57 | 975.178 | 15.31 | 0.020 | 15.33 | 10 | 1.93% | 1.12% | 3.31% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1467013210 | Costco Wholesale | Mini Future | Short | 998.74 | 975.178 | 10.84 | 0.020 | 10.86 | 10 | 2.65% | 1.31% | ― | 15 Jul. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.99 | 28.329 | 0.76 | 0.010 | 0.77 | 10 | 1.33% | -6.17% | ― | 17 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 559.92 | 424.613 | 15.94 | 0.010 | 15.95 | 10 | 4.05% | 1.01% | 36.82% | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.9 | 424.613 | 14.14 | 0.010 | 14.15 | 10 | 4.51% | 0.21% | 43.26% | 23 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 529.93 | 424.613 | 13.25 | 0.010 | 13.26 | 10 | 4.83% | 1.15% | 47.39% | 8 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.83 | 424.613 | 12.34 | 0.010 | 12.35 | 10 | 5.20% | 0.16% | 52.35% | 28 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.98 | 424.613 | 10.57 | 0.010 | 10.58 | 10 | 6.12% | 1.54% | ― | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.98 | 424.613 | 9.67 | 0.010 | 9.68 | 10 | 6.73% | 1.58% | ― | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 470 | 424.613 | 7.87 | 0.010 | 7.88 | 10 | 8.25% | 1.81% | ― | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467036690 | CrowdStrike Holdings | Mini Future | Short | 460 | 424.613 | 6.97 | 0.010 | 6.98 | 10 | 9.25% | 2.05% | ― | 7 Aug. 2025 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.19 | 71.93 | 0.86 | 0.050 | 0.91 | 10 | -8.51% | -11.34% | -30.65% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 352.49 | 275.4 | 9.89 | 0.040 | 9.93 | 10 | -2.94% | -5.54% | 43.13% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 332.66 | 275.4 | 7.88 | 0.040 | 7.92 | 10 | -3.55% | -6.86% | 60.49% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.36 | 26.735 | 1.78 | 0.040 | 1.82 | 10 | -1.11% | 2.89% | 31.85% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.38 | 26.735 | 1.59 | 0.040 | 1.63 | 10 | -1.24% | 3.92% | 38.26% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.