Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.902 | 96.11 | 5.84 | 0.010 | 5.85 | 10 | 3.73% | 10.40% | -5.19% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.709 | 96.11 | 58.47 | 0.010 | 58.48 | 1 | 4.08% | 10.74% | -4.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.09 | 96.11 | 58.96 | 0.010 | 58.97 | 1 | 4.04% | 10.66% | -4.86% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.471 | 96.11 | 59.45 | 0.010 | 59.46 | 1 | 4.02% | 10.56% | -4.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.842 | 96.11 | 59.95 | 0.010 | 59.96 | 1 | 3.99% | 10.47% | -4.75% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.41 | 96.11 | 6.04 | 0.010 | 6.05 | 10 | 3.78% | 10.22% | -4.88% | 15 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.213 | 96.11 | 60.44 | 0.010 | 60.45 | 1 | 3.96% | 10.37% | -4.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.593 | 96.11 | 60.94 | 0.010 | 60.95 | 1 | 3.94% | 10.30% | -4.65% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.968 | 96.11 | 61.43 | 0.010 | 61.44 | 1 | 3.91% | 10.21% | -4.61% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.334 | 96.11 | 61.74 | 0.010 | 61.75 | 1 | 3.89% | 10.15% | -4.57% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.709 | 96.11 | 62.43 | 0.010 | 62.44 | 1 | 3.86% | 10.05% | -4.50% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.075 | 96.11 | 62.93 | 0.010 | 62.94 | 1 | 3.83% | 9.96% | -4.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.45 | 96.11 | 63.43 | 0.010 | 63.44 | 1 | 3.80% | 9.89% | -4.40% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.816 | 96.11 | 63.93 | 0.010 | 63.94 | 1 | 3.78% | 9.81% | -4.37% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.386 | 96.11 | 6.44 | 0.010 | 6.45 | 10 | 3.54% | 9.52% | -4.45% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.182 | 96.11 | 64.43 | 0.010 | 64.44 | 1 | 3.75% | 9.72% | -4.32% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.555 | 96.11 | 64.93 | 0.010 | 64.94 | 1 | 3.72% | 9.66% | -4.28% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.748 | 96.11 | 7.43 | 0.010 | 7.44 | 10 | 3.19% | 8.31% | -3.63% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 126.82 | 96.11 | 24.58 | 0.020 | 24.6 | 1 | -6.72% | -17.63% | 17.66% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726561 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 121.855 | 96.11 | 20.65 | 0.020 | 20.67 | 1 | -7.98% | -20.36% | 21.47% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.