Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 2.12 | 65.61 | 51.22 | 0.010 | 51.23 | 1 | 1.21% | -12.19% | 7.47% | 3 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 1.49 | 65.61 | 51.71 | 0.010 | 51.72 | 1 | 1.19% | -12.09% | 7.37% | 3 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 0.86 | 65.61 | 52.2 | 0.010 | 52.21 | 1 | 1.18% | -12.00% | 7.30% | 3 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.64 | 65.61 | 29.84 | 0.010 | 29.85 | 1 | -1.91% | 23.46% | -15.47% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.98 | 65.61 | 28.46 | 0.010 | 28.47 | 1 | -2.00% | 25.04% | -16.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.31 | 65.61 | 27.07 | 0.010 | 27.08 | 1 | -2.13% | 26.79% | -16.63% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.65 | 65.61 | 25.7 | 0.010 | 25.71 | 1 | -2.21% | 28.82% | -17.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.99 | 65.61 | 2.64 | 0.010 | 2.65 | 10 | 0.00% | 22.22% | -16.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.98 | 65.61 | 24.32 | 0.010 | 24.33 | 1 | -2.33% | 31.11% | -17.98% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.32 | 65.61 | 22.94 | 0.010 | 22.95 | 1 | -2.47% | 33.84% | -18.77% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.65 | 65.61 | 21.55 | 0.010 | 21.56 | 1 | -2.66% | 36.91% | -19.65% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.98 | 65.61 | 20.17 | 0.010 | 20.18 | 1 | -2.80% | 40.85% | -20.59% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.29 | 65.61 | 18.76 | 0.010 | 18.77 | 1 | -3.05% | 45.43% | -21.74% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.61 | 65.61 | 17.37 | 0.010 | 17.38 | 1 | -3.29% | 51.31% | -22.94% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.5 | 65.61 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 36.84% | -22.22% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 82.92 | 65.61 | 15.97 | 0.010 | 15.98 | 1 | -3.56% | 58.91% | -24.35% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 81.35 | 65.61 | 14.66 | 0.010 | 14.67 | 1 | -3.87% | 68.12% | -25.88% | 29 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.78 | 65.61 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 54.35% | -26.42% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.55 | 65.61 | 13.17 | 0.010 | 13.18 | 1 | -4.29% | 82.66% | -27.84% | 7 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 76 | 65.61 | 10.25 | 0.020 | 10.27 | 1 | ― | ― | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.