Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,318.25 | 11.9 | 0.050 | 11.95 | 100 | 0.85% | 7.21% | 1,730.77% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,318.25 | 11.97 | 0.010 | 11.98 | 100 | 1.10% | 7.84% | 563.89% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,892.26 | 3,318.25 | 12.02 | 0.010 | 12.03 | 100 | 1.09% | 7.80% | 533.30% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,318.25 | 12.09 | 0.010 | 12.1 | 100 | 1.09% | 7.75% | 535.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,877.413 | 3,318.25 | 12.15 | 0.010 | 12.16 | 100 | 1.17% | 7.71% | 508.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,318.25 | 12.21 | 0.010 | 12.22 | 100 | 1.08% | 7.58% | 510.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,318.25 | 12.15 | 0.050 | 12.2 | 100 | 0.83% | 7.05% | 1,329.41% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,318.25 | 12.28 | 0.010 | 12.29 | 100 | 1.15% | 7.62% | 333.46% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,318.25 | 12.33 | 0.010 | 12.34 | 100 | 1.07% | 7.50% | 487.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,318.25 | 12.4 | 0.010 | 12.41 | 100 | 1.14% | 7.55% | 323.06% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,318.25 | 12.45 | 0.010 | 12.46 | 100 | 1.06% | 7.42% | 466.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,318.25 | 12.4 | 0.050 | 12.45 | 100 | 0.81% | 6.90% | 1,069.81% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,832.87 | 3,318.25 | 12.51 | 0.010 | 12.52 | 100 | 1.13% | 7.38% | 444.39% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,318.25 | 12.58 | 0.010 | 12.59 | 100 | 1.13% | 7.43% | 447.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,318.25 | 12.64 | 0.010 | 12.65 | 100 | 1.12% | 7.30% | 304.22% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,318.25 | 12.7 | 0.010 | 12.71 | 100 | 1.11% | 7.26% | 429.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.176 | 3,318.25 | 12.75 | 0.010 | 12.76 | 100 | 1.03% | 7.23% | 410.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,318.25 | 12.65 | 0.050 | 12.7 | 100 | 0.80% | 6.30% | 873.08% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,318.25 | 12.81 | 0.010 | 12.82 | 100 | 1.03% | 7.11% | 291.98% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,318.25 | 12.87 | 0.010 | 12.88 | 100 | 1.02% | 7.07% | 269.40% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.