Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,510.7 | 9.529 | 0.020 | 9.549 | 100 | -2.81% | -11.82% | -18.13% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,510.7 | 7.28 | 0.020 | 7.3 | 100 | -3.05% | -12.92% | -20.52% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,510.7 | 3.274 | 0.020 | 3.294 | 100 | -5.70% | -23.56% | -38.16% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,510.7 | 0.888 | 0.020 | 0.908 | 100 | -14.45% | -52.28% | -72.59% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873858 | SMI | Warrant | Call | 14,450 | 14,510.7 | 6.798 | 0.020 | 6.818 | 100 | 3.39% | 13.72% | 10.11% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 14,510.7 | 5.546 | 0.020 | 5.566 | 100 | 3.66% | 14.66% | 9.73% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 14,510.7 | 5.09 | 0.020 | 5.11 | 100 | 3.79% | 15.05% | 9.53% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873825 | SMI | Warrant | Call | 14,450 | 14,510.7 | 5.057 | 0.020 | 5.077 | 100 | 5.29% | 21.71% | 11.95% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 14,510.7 | 3.646 | 0.020 | 3.666 | 100 | 5.96% | 24.06% | 9.79% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873809 | SMI | Warrant | Call | 14,450 | 14,510.7 | 2.49 | 0.020 | 2.51 | 100 | 12.06% | 48.75% | 2.85% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873791 | NASDAQ 100 | Warrant | Put | 28,800 | 29,172.7 | 16.418 | 0.010 | 16.428 | 100 | 0.75% | 0.60% | -27.58% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873783 | NASDAQ 100 | Warrant | Put | 28,600 | 29,172.7 | 15.834 | 0.010 | 15.844 | 100 | 0.75% | 0.46% | -27.96% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873775 | NASDAQ 100 | Warrant | Put | 28,500 | 29,172.7 | 15.549 | 0.010 | 15.559 | 100 | 0.75% | 0.40% | -28.15% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873767 | NASDAQ 100 | Warrant | Put | 28,800 | 29,172.7 | 13.159 | 0.010 | 13.169 | 100 | 0.69% | 0.37% | -33.42% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873759 | NASDAQ 100 | Warrant | Put | 28,600 | 29,172.7 | 12.584 | 0.010 | 12.594 | 100 | 0.67% | 0.18% | -33.97% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873742 | NASDAQ 100 | Warrant | Put | 28,500 | 29,172.7 | 12.305 | 0.010 | 12.315 | 100 | 0.66% | 0.07% | -34.24% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873734 | NASDAQ 100 | Warrant | Put | 28,900 | 29,172.7 | 9.665 | 0.010 | 9.675 | 100 | 1.16% | 1.44% | -42.06% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873726 | NASDAQ 100 | Warrant | Put | 28,700 | 29,172.7 | 9.086 | 0.010 | 9.096 | 100 | 1.14% | 1.07% | -42.97% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873718 | NASDAQ 100 | Warrant | Put | 28,400 | 29,172.7 | 8.28 | 0.010 | 8.29 | 100 | 1.07% | 0.46% | -44.30% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873700 | NASDAQ 100 | Warrant | Put | 28,200 | 29,172.7 | 7.783 | 0.010 | 7.793 | 100 | 1.03% | 0.06% | -45.16% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.