Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587197695 | LINDE | Knock-Out Warrant (open end) | Put | 499.927 | 487.106 | 1.9 | 0.420 | 2.32 | 10 | 1.06% | ― | ― | 20 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 118.689 | 79.012 | 4.07 | 0.010 | 4.08 | 10 | -1.45% | 0.99% | 17.97% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.396 | 79.012 | 3.04 | 0.010 | 3.05 | 10 | -6.75% | -3.80% | 17.83% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.39 | 79.012 | 2.64 | 0.010 | 2.65 | 10 | -7.69% | -4.00% | 21.10% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 100.911 | 79.012 | 2.29 | 0.010 | 2.3 | 10 | -2.55% | 1.78% | 37.13% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.024 | 79.012 | 1.71 | 0.010 | 1.72 | 10 | -2.84% | 3.01% | 58.33% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.057 | 79.012 | 1.51 | 0.010 | 1.52 | 10 | -3.21% | 3.42% | 84.15% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.1 | 79.012 | 1.31 | 0.010 | 1.32 | 10 | -4.38% | 3.15% | 107.94% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587183521 | Logitech | Knock-Out Warrant (open end) | Put | 87.817 | 79.012 | 0.99 | 0.010 | 1 | 10 | -4.81% | 5.32% | ― | 10 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587195319 | Logitech | Knock-Out Warrant (open end) | Put | 85.91 | 79.012 | 0.79 | 0.010 | 0.8 | 10 | -7.06% | 5.33% | ― | 18 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587196325 | Logitech | Knock-Out Warrant (open end) | Put | 83.923 | 79.012 | 0.6 | 0.010 | 0.61 | 10 | -7.69% | 9.09% | ― | 19 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595903605 | Logitech | Knock-Out Warrant (open end) | Put | 81.946 | 79.012 | 0.4 | 0.010 | 0.41 | 10 | -13.04% | ― | ― | 21 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595903597 | Logitech | Knock-Out Warrant (open end) | Put | 79.948 | 79.012 | 0.2 | 0.010 | 0.21 | 10 | 5.26% | ― | ― | 21 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.624 | 590.313 | 1.43 | 0.010 | 1.44 | 100 | -5.30% | -16.37% | -28.50% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.269 | 590.313 | 1.27 | 0.010 | 1.28 | 100 | -5.22% | -18.06% | -30.98% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 693.04 | 590.313 | 1.11 | 0.010 | 1.12 | 100 | -5.93% | -19.57% | -33.53% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.707 | 590.313 | 0.94 | 0.010 | 0.95 | 100 | -7.84% | -22.95% | -37.75% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.239 | 590.313 | 0.88 | 0.010 | 0.89 | 100 | -8.33% | -23.48% | -38.89% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.395 | 590.313 | 0.78 | 0.010 | 0.79 | 100 | -8.24% | -26.42% | -42.22% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.22 | 590.313 | 0.62 | 0.010 | 0.63 | 100 | -10.14% | -30.34% | -47.46% | 5 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.