Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,960.311 | 12,306.4 | 8.85 | 0.010 | 8.86 | 500 | -1.12% | 6.50% | 541.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,931.235 | 12,306.4 | 43.73 | 0.020 | 43.75 | 100 | -2.23% | 4.64% | 688.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,864.632 | 12,306.4 | 44.396 | 0.020 | 44.416 | 100 | -2.20% | 4.57% | 631.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,803.695 | 12,306.4 | 45.006 | 0.020 | 45.026 | 100 | -2.17% | 4.51% | 587.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,785.293 | 12,306.4 | 9.2 | 0.010 | 9.21 | 500 | -1.08% | 6.24% | 111.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,737.13 | 12,306.4 | 45.671 | 0.020 | 45.691 | 100 | -2.14% | 4.44% | 545.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,676.156 | 12,306.4 | 46.281 | 0.020 | 46.301 | 100 | -2.11% | 4.38% | 513.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,675.211 | 12,306.4 | 9.43 | 0.010 | 9.44 | 500 | -0.95% | 6.19% | 183.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,609.628 | 12,306.4 | 46.946 | 0.020 | 46.966 | 100 | -2.08% | 4.32% | 481.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,548.616 | 12,306.4 | 47.556 | 0.020 | 47.576 | 100 | -2.06% | 4.26% | 456.28% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,482.126 | 12,306.4 | 48.221 | 0.020 | 48.241 | 100 | -2.03% | 4.20% | 431.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,421.076 | 12,306.4 | 48.832 | 0.020 | 48.852 | 100 | -2.00% | 4.15% | 411.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,357.014 | 12,306.4 | 10.05 | 0.050 | 10.1 | 500 | -1.47% | 5.57% | 100.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,354.624 | 12,306.4 | 49.496 | 0.020 | 49.516 | 100 | -1.98% | 4.09% | 391.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,290.88 | 12,306.4 | 50.134 | 0.020 | 50.154 | 100 | -1.95% | 4.04% | 374.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,226.339 | 12,306.4 | 50.779 | 0.020 | 50.799 | 100 | -1.93% | 3.99% | 107.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,163.391 | 12,306.4 | 51.409 | 0.020 | 51.429 | 100 | -1.90% | 3.94% | 344.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.902 | 12,306.4 | 52.684 | 0.020 | 52.704 | 100 | -1.86% | 3.84% | 319.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,908.413 | 12,306.4 | 53.958 | 0.020 | 53.978 | 100 | -1.81% | 3.75% | 297.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,780.086 | 12,306.4 | 55.242 | 0.020 | 55.262 | 100 | -1.77% | 3.66% | 195.38% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.