Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.51 | 73.19 | 0.91 | 0.010 | 0.92 | 10 | 12.35% | 0.00% | 203.33% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.98 | 73.19 | 0.56 | 0.010 | 0.57 | 10 | 24.44% | ― | 24.44% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.944 | 73.19 | 0.36 | 0.010 | 0.37 | 10 | 44.00% | ― | 2.86% | 15 May. 2025 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1427977082 | Allianz | Knock-Out Warrant (open end) | Put | 382.837 | 349.7 | 3.17 | 0.010 | 3.18 | 10 | -9.17% | -3.65% | -39.62% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.679 | 165.783 | 7.33 | 0.020 | 7.35 | 10 | -1.35% | -1.35% | 31.60% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.769 | 165.783 | 6.51 | 0.020 | 6.53 | 10 | -1.36% | -1.36% | 24.71% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.834 | 165.783 | 5.69 | 0.020 | 5.71 | 10 | -1.56% | -1.22% | 31.41% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.786 | 165.783 | 4.86 | 0.020 | 4.88 | 10 | -1.82% | -1.02% | 9.21% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.657 | 165.783 | 4.44 | 0.020 | 4.46 | 10 | -1.77% | -0.89% | 73.44% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.877 | 165.783 | 4.04 | 0.020 | 4.06 | 10 | -1.94% | -0.74% | -5.83% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.702 | 165.783 | 3.62 | 0.020 | 3.64 | 10 | -1.90% | -0.55% | 138.16% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.704 | 165.783 | 3.2 | 0.020 | 3.22 | 10 | -2.44% | -0.62% | 199.07% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.71 | 165.783 | 2.79 | 0.020 | 2.81 | 10 | -2.79% | -0.36% | 130.58% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.715 | 165.783 | 2.38 | 0.020 | 2.4 | 10 | -2.86% | 0.00% | 205.13% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.727 | 165.783 | 1.97 | 0.020 | 1.99 | 10 | -3.43% | 0.51% | 38.73% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.733 | 165.783 | 1.57 | 0.020 | 1.59 | 10 | -3.68% | 1.95% | 3.97% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.942 | 165.783 | 1.19 | 0.020 | 1.21 | 10 | -4.80% | 5.31% | 16.67% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452868792 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 169.999 | 165.783 | 0.79 | 0.020 | 0.81 | 10 | -7.06% | ― | -7.06% | 20 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 289.849 | 202.768 | 14.44 | 0.020 | 14.46 | 5 | 0.77% | 6.65% | 45.56% | 27 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.816 | 202.768 | 12.79 | 0.020 | 12.81 | 5 | 1.03% | 7.93% | 30.78% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.