Products
17225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,902.859 | 12,378 | 24.823 | 0.020 | 24.843 | 100 | -0.77% | 12.36% | 505.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,869.348 | 12,378 | 5.03 | 0.010 | 5.04 | 500 | -1.95% | 11.78% | 365.74% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,839.807 | 12,378 | 25.442 | 0.020 | 25.462 | 100 | -0.79% | 12.02% | 455.14% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,776.204 | 12,378 | 26.09 | 0.020 | 26.11 | 100 | -0.73% | 11.70% | 412.27% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,755.405 | 12,378 | 5.26 | 0.010 | 5.27 | 500 | -1.87% | 11.44% | 265.28% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,712.601 | 12,378 | 26.726 | 0.020 | 26.746 | 100 | -0.71% | 11.39% | 377.85% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,650.146 | 12,378 | 27.35 | 0.020 | 27.37 | 100 | -0.70% | 11.10% | 375.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,614.988 | 12,378 | 5.54 | 0.010 | 5.55 | 500 | -1.77% | 10.58% | 274.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,586.51 | 12,378 | 27.987 | 0.020 | 28.007 | 100 | -0.68% | 10.83% | 347.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,522.875 | 12,378 | 28.623 | 0.020 | 28.643 | 100 | -0.66% | 10.56% | 344.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,488.937 | 12,378 | 5.79 | 0.010 | 5.8 | 500 | -1.70% | 10.08% | 366.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,459.239 | 12,378 | 29.26 | 0.020 | 29.28 | 100 | -0.65% | 10.32% | 303.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,395.603 | 12,378 | 29.896 | 0.020 | 29.916 | 100 | -0.63% | 10.07% | 285.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,361.665 | 12,378 | 6.05 | 0.010 | 6.06 | 500 | -1.47% | 9.80% | 320.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,331.968 | 12,378 | 30.532 | 0.020 | 30.552 | 100 | -0.62% | 9.84% | 269.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,269.439 | 12,378 | 31.152 | 0.020 | 31.172 | 100 | -0.63% | 9.61% | 610.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,234.394 | 12,378 | 6.3 | 0.010 | 6.31 | 500 | -1.56% | 9.19% | 284.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,205.765 | 12,378 | 31.789 | 0.020 | 31.809 | 100 | -0.61% | 9.41% | 550.88% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,142.09 | 12,378 | 32.415 | 0.020 | 32.435 | 100 | -0.63% | 9.21% | 502.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,078.416 | 12,378 | 33.063 | 0.020 | 33.083 | 100 | -0.59% | 9.01% | 461.91% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.