Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,785.875 | 21,378.2 | 21.614 | 0.010 | 21.624 | 100 | -0.05% | 0.20% | 249.18% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558634 | DAX | Mini Future | Long | 18,770 | 24,046.6 | 50.676 | 0.010 | 50.686 | 100 | -0.02% | 9.61% | 329.02% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 18,770 | 21,378.2 | 24.135 | 0.010 | 24.145 | 100 | -0.04% | 0.03% | 182.71% | 28 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,760 | 40,579.5 | 21.436 | 0.020 | 21.456 | 1,000 | -0.09% | 3.02% | 546.64% | 18 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,735.616 | 21,378.2 | 22.03 | 0.010 | 22.04 | 100 | -0.05% | 0.26% | 234.24% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411854 | DAX | Knock-Out Warrant (open end) | Call | 18,733.111 | 24,046.6 | 49.778 | 0.010 | 49.788 | 100 | -0.02% | 9.78% | 3,966.83% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401202 | DAX | Knock-Out Warrant (open end) | Call | 18,721.011 | 24,046.6 | 9.96 | 0.010 | 9.97 | 500 | -0.10% | 9.57% | 766.09% | 15 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 18,720 | 21,378.2 | 24.543 | 0.010 | 24.553 | 100 | -0.04% | 0.00% | 174.53% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 18,720 | 21,378.2 | 4.87 | 0.010 | 4.88 | 500 | -0.20% | 0.83% | 191.62% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411847 | DAX | Knock-Out Warrant (open end) | Call | 18,711.975 | 24,046.6 | 49.976 | 0.010 | 49.986 | 100 | -0.02% | 9.74% | 3,449.43% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 18,710 | 24,046.6 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | 9.09% | 177.93% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558626 | DAX | Mini Future | Long | 18,710 | 24,046.6 | 51.14 | 0.010 | 51.15 | 100 | -0.02% | 9.51% | 316.82% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567627 | DAX | Knock-Out Warrant (closed-end) | Call | 18,700 | 24,046.6 | 50.45 | 0.010 | 50.46 | 100 | -0.02% | 10.18% | 154.82% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442941972 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 21,378.2 | 22.715 | 0.010 | 22.725 | 100 | -0.04% | 0.62% | 245.48% | 28 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 24,046.6 | 50.54 | 0.020 | 50.56 | 100 | -0.04% | 9.93% | 337.80% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 24,046.6 | 0.102 | 0.010 | 0.112 | 100 | -8.93% | -44.86% | -98.82% | 9 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 18,690.838 | 24,046.6 | 50.173 | 0.010 | 50.183 | 100 | -0.02% | 9.69% | 3,049.59% | 12 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,685.357 | 21,378.2 | 4.45 | 0.010 | 4.46 | 500 | -0.22% | 0.91% | 247.66% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,685.357 | 21,378.2 | 22.447 | 0.010 | 22.457 | 100 | -0.04% | 0.14% | 220.99% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 18,670 | 21,378.2 | 24.939 | 0.010 | 24.949 | 100 | -0.04% | 0.01% | 166.96% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.