Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 29,128.9 | 11.895 | 0.010 | 11.905 | 100 | 1.42% | 0.13% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 14,515.3 | 2.303 | 0.020 | 2.323 | 100 | 6.18% | 25.85% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878147 | SMI | Warrant | Call | 14,700 | 14,515.3 | 1.074 | 0.020 | 1.094 | 100 | 15.36% | 55.88% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878154 | SMI | Warrant | Call | 14,550 | 14,515.3 | 1.86 | 0.020 | 1.88 | 100 | 13.00% | 51.22% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 14,515.3 | 4.447 | 0.020 | 4.467 | 100 | 5.20% | 22.27% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 14,515.3 | 6.283 | 0.020 | 6.303 | 100 | 3.58% | 14.17% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,515.3 | 1.357 | 0.020 | 1.377 | 100 | -13.40% | -47.63% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,515.3 | 3.847 | 0.020 | 3.867 | 100 | -5.29% | -22.46% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,515.3 | 7.982 | 0.020 | 8.002 | 100 | -2.87% | -12.47% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,515.3 | 1.179 | 0.020 | 1.199 | 100 | -13.75% | -49.29% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,515.3 | 3.65 | 0.020 | 3.67 | 100 | -5.34% | -22.75% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,515.3 | 7.745 | 0.020 | 7.765 | 100 | -2.88% | -12.58% | ― | 28 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 477.624 | 15.09 | 0.030 | 15.12 | 10 | 1.21% | 11.04% | ― | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 41.62 | 2.04 | 0.010 | 2.05 | 10 | -2.39% | 13.97% | ― | 27 Jul. 2026 | |
| Avolta Mini Future with ISIN code: CH1578874146 | Avolta | Mini Future | Long | 42.04 | 47.69 | 0.75 | 0.010 | 0.76 | 10 | 11.94% | 0.00% | ― | 27 Jul. 2026 | |
| Chevron Mini Future with ISIN code: CH1578874245 | Chevron | Mini Future | Long | 169.55 | 198.974 | 2.99 | 0.030 | 3.02 | 10 | -2.61% | -15.77% | ― | 27 Jul. 2026 | |
| Clariant Mini Future with ISIN code: CH1578874252 | Clariant | Mini Future | Long | 7.01 | 10.501 | 4.12 | 0.010 | 4.13 | 1 | 0.73% | -8.65% | ― | 27 Jul. 2026 | |
| Cloudflare Mini Future with ISIN code: CH1578874278 | Cloudflare | Mini Future | Long | 240.37 | 276.812 | 4.59 | 0.030 | 4.62 | 10 | -1.50% | -20.73% | ― | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 170.26 | 184.841 | 2.35 | 0.380 | 2.73 | 10 | -14.86% | -36.66% | ― | 27 Jul. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 19.119 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | -6.82% | ― | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.