Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.606 | 1.33 | 0.010 | 1.34 | 10 | -12.50% | -17.90% | 4.72% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.606 | 2.94 | 0.020 | 2.96 | 10 | -5.77% | -10.91% | 24.05% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 78.606 | 2.06 | 0.020 | 2.08 | 10 | -8.44% | -14.88% | 21.89% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 78.606 | 1.02 | 0.010 | 1.03 | 10 | -20.31% | -13.56% | -54.46% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 78.606 | 0.67 | 0.010 | 0.68 | 10 | -27.17% | -21.18% | -61.27% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 78.606 | 0.43 | 0.010 | 0.44 | 10 | -35.82% | -31.75% | -67.91% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.606 | 0.26 | 0.010 | 0.27 | 10 | -46.94% | -43.48% | -74.26% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 78.606 | 0.18 | 0.010 | 0.19 | 10 | -56.10% | -53.85% | -78.31% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.606 | 0.25 | 0.010 | 0.26 | 10 | -48.98% | -44.44% | -78.07% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.606 | 0.13 | 0.010 | 0.14 | 10 | -63.89% | -61.76% | -84.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 310.401 | 5.38 | 0.060 | 5.44 | 10 | -1.82% | -17.36% | -10.33% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 310.401 | 4.19 | 0.030 | 4.22 | 10 | -1.87% | -19.27% | -11.79% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.401 | 3.64 | 0.030 | 3.67 | 10 | -1.89% | -20.35% | -12.71% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.401 | 3.14 | 0.030 | 3.17 | 10 | -1.88% | -21.11% | -13.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.401 | 4.02 | 0.060 | 4.08 | 10 | -2.43% | -21.94% | -13.73% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.401 | 3.43 | 0.030 | 3.46 | 10 | -2.28% | -23.27% | -14.89% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.401 | 2.88 | 0.030 | 2.91 | 10 | -2.37% | -25.00% | -16.03% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.401 | 2.52 | 0.060 | 2.58 | 10 | -3.82% | -31.34% | -21.50% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 310.401 | 1.61 | 0.030 | 1.64 | 10 | 0.00% | 45.05% | 14.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 310.401 | 1.34 | 0.030 | 1.37 | 10 | 0.75% | 47.25% | 13.56% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.