Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 573.58 | 1.95 | 0.010 | 1.96 | 100 | -3.94% | 3.17% | 66.67% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 573.58 | 2.05 | 0.010 | 2.06 | 100 | -3.76% | 3.02% | 61.42% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 573.58 | 2.15 | 0.010 | 2.16 | 100 | -3.59% | 2.87% | 56.93% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 573.58 | 2.25 | 0.010 | 2.26 | 100 | -3.43% | 2.74% | 53.06% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 573.58 | 2.35 | 0.010 | 2.36 | 100 | -3.29% | 2.62% | 49.68% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 573.58 | 2.44 | 0.010 | 2.45 | 100 | -3.17% | 2.52% | 46.99% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 573.58 | 2.54 | 0.010 | 2.55 | 100 | -3.05% | 2.42% | 44.32% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.44 | 573.58 | 2.65 | 0.010 | 2.66 | 100 | -2.93% | 2.32% | 41.71% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 573.58 | 2.76 | 0.010 | 2.77 | 100 | -2.82% | 2.22% | 39.39% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.09 | 573.58 | 2.86 | 0.010 | 2.87 | 100 | -2.72% | 2.14% | 37.50% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.63 | 573.58 | 2.98 | 0.010 | 2.99 | 100 | -2.61% | 2.05% | 35.45% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 573.58 | 1.88 | 0.010 | 1.89 | 100 | -4.08% | -10.90% | -34.04% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 573.58 | 1.71 | 0.010 | 1.72 | 100 | -4.47% | -11.86% | -36.19% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 688.21 | 573.58 | 1.54 | 0.010 | 1.55 | 100 | -4.94% | -12.99% | -38.65% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 672.13 | 573.58 | 1.38 | 0.010 | 1.39 | 100 | -4.83% | -14.29% | -41.03% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 656.62 | 573.58 | 1.21 | 0.010 | 1.22 | 100 | -6.20% | -15.97% | -44.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 656.1 | 573.58 | 1.22 | 0.010 | 1.23 | 100 | -6.87% | -15.28% | -44.29% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 641.01 | 573.58 | 1.05 | 0.010 | 1.06 | 100 | -7.08% | -17.97% | -48.02% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 636.11 | 573.58 | 0.99 | 0.010 | 1 | 100 | -2.94% | -13.91% | -47.62% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 625.4 | 573.58 | 0.88 | 0.010 | 0.89 | 100 | -8.33% | -20.72% | -52.43% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.