Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 464.642 | 1.05 | 0.150 | 1.2 | 100 | -12.50% | -2.78% | 43.84% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 464.642 | 0.17 | 0.150 | 0.32 | 100 | -46.88% | -51.43% | -70.18% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 464.642 | 0.041 | 0.159 | 0.2 | 100 | -79.50% | -78.42% | -85.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 248.878 | 5.46 | 0.020 | 5.48 | 10 | -0.36% | 0.55% | 22.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 248.878 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 0.70% | 25.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 248.878 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 0.61% | 28.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 248.878 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.48% | 32.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 248.878 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 2.05% | 40.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 248.878 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 1.16% | 48.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 248.878 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -0.64% | 52.94% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 248.878 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -2.50% | 53.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 248.878 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -4.40% | 52.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 248.878 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -5.00% | -21.99% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 248.878 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -6.43% | -26.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 248.878 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -8.40% | -29.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 248.878 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -9.88% | -31.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 248.878 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -7.50% | -28.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 248.878 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -14.49% | -44.60% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 248.878 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -18.56% | -51.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 248.878 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -28.57% | -63.41% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.