Products
15455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.75 | 568.412 | 1.74 | 0.010 | 1.75 | 100 | -8.90% | -2.79% | 65.71% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.39 | 568.412 | 1.82 | 0.010 | 1.83 | 100 | -5.21% | 2.25% | 71.70% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.1 | 568.412 | 1.93 | 0.010 | 1.94 | 100 | -4.93% | 2.12% | 64.96% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 568.412 | 2.02 | 0.010 | 2.03 | 100 | -5.16% | 1.51% | 59.06% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 568.412 | 2.13 | 0.010 | 2.14 | 100 | -4.48% | 1.91% | 55.47% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.55 | 568.412 | 2.23 | 0.010 | 2.24 | 100 | -4.29% | 1.83% | 51.70% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.5 | 568.412 | 2.33 | 0.010 | 2.34 | 100 | -4.12% | 1.75% | 48.41% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 344.5 | 568.412 | 2.42 | 0.010 | 2.43 | 100 | -3.97% | 1.68% | 45.78% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.92 | 568.412 | 2.52 | 0.010 | 2.53 | 100 | -3.82% | 1.61% | 43.18% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.44 | 568.412 | 2.63 | 0.010 | 2.64 | 100 | -3.66% | 1.54% | 40.64% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.97 | 568.412 | 2.74 | 0.010 | 2.75 | 100 | -3.52% | 1.48% | 38.38% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.09 | 568.412 | 2.84 | 0.010 | 2.85 | 100 | -3.40% | 1.43% | 36.54% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.63 | 568.412 | 2.96 | 0.010 | 2.97 | 100 | -3.27% | 1.37% | 34.55% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 568.412 | 1.9 | 0.010 | 1.91 | 100 | -3.06% | -9.95% | -33.33% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 568.412 | 1.73 | 0.010 | 1.74 | 100 | -3.35% | -10.82% | -35.45% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 688.21 | 568.412 | 1.57 | 0.010 | 1.58 | 100 | -3.09% | -11.30% | -37.45% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 672.13 | 568.412 | 1.4 | 0.010 | 1.41 | 100 | -3.45% | -13.04% | -40.17% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 656.62 | 568.412 | 1.23 | 0.010 | 1.24 | 100 | -4.65% | -14.58% | -43.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 656.1 | 568.412 | 1.24 | 0.010 | 1.25 | 100 | -5.34% | -13.89% | -43.38% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 641.01 | 568.412 | 1.07 | 0.010 | 1.08 | 100 | -5.31% | -16.41% | -47.03% | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.