Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.856 | 74.81 | 1.34 | ― | ― | 10 | 0.00% | 59.52% | 135.09% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.915 | 74.81 | 1.15 | ― | ― | 10 | 0.00% | 76.92% | 379.17% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 83.239 | 74.81 | 0.98 | ― | ― | 10 | 0.00% | 100.00% | 58.06% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.52 | 74.81 | 0.81 | ― | ― | 10 | 0.00% | 138.24% | 170.00% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.99 | 74.81 | 0.45 | ― | ― | 10 | 0.00% | ― | 0.00% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.953 | 74.81 | 0.25 | ― | ― | 10 | 0.00% | ― | -28.57% | 15 May. 2025 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1427977082 | Allianz | Knock-Out Warrant (open end) | Put | 382.863 | 346.95 | 3.42 | 0.070 | 3.49 | 10 | 11.04% | 6.54% | -34.86% | 12 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.68 | 165.083 | 7.42 | 0.010 | 7.43 | 10 | 2.34% | -5.96% | 33.21% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.771 | 165.083 | 6.59 | 0.010 | 6.6 | 10 | 2.49% | -6.66% | 26.25% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.836 | 165.083 | 5.77 | 0.010 | 5.78 | 10 | 3.04% | -7.38% | 33.26% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.787 | 165.083 | 4.94 | 0.010 | 4.95 | 10 | 3.78% | -8.18% | 11.01% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.658 | 165.083 | 4.51 | 0.010 | 4.52 | 10 | 4.16% | -8.89% | 76.17% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.878 | 165.083 | 4.11 | 0.010 | 4.12 | 10 | 4.58% | -9.67% | -4.20% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.703 | 165.083 | 3.68 | 0.010 | 3.69 | 10 | 5.14% | -10.46% | 142.11% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.705 | 165.083 | 3.27 | 0.010 | 3.28 | 10 | 6.17% | -11.38% | 205.61% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.711 | 165.083 | 2.86 | 0.010 | 2.87 | 10 | 7.12% | -12.80% | 136.36% | 11 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418860966 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 189.716 | 165.083 | 2.44 | 0.010 | 2.45 | 10 | 8.44% | -14.69% | 212.82% | 14 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418873183 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 184.729 | 165.083 | 2.03 | 0.010 | 2.04 | 10 | 10.33% | -16.80% | 42.96% | 26 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1418882655 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 179.734 | 165.083 | 1.62 | 0.010 | 1.63 | 10 | 14.08% | -19.80% | 7.28% | 3 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1427977090 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 174.943 | 165.083 | 1.24 | 0.010 | 1.25 | 10 | 20.39% | -23.46% | 21.57% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.