Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 24,046.6 | 2.087 | 0.010 | 2.097 | 100 | 0.00% | -10.35% | -84.48% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 21,378.2 | 25.007 | 0.010 | 25.017 | 100 | -2.98% | 4.14% | 72.81% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 21,378.2 | 20.769 | 0.010 | 20.779 | 100 | -3.74% | 4.98% | 65.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 21,378.2 | 28.675 | 0.010 | 28.685 | 100 | -2.61% | 3.77% | 75.75% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 21,378.2 | 0.568 | 0.010 | 0.578 | 100 | -0.35% | -30.31% | -96.53% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 21,378.2 | 3.212 | 0.010 | 3.222 | 100 | 2.10% | -7.70% | -81.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 21,378.2 | 5.389 | 0.010 | 5.399 | 100 | 1.51% | -3.80% | -69.45% | 30 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,986.912 | 21,378.2 | 19.938 | 0.010 | 19.948 | 100 | -3.89% | 5.79% | 334.28% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558733 | DAX | Mini Future | Long | 18,980 | 24,046.6 | 48.726 | 0.010 | 48.736 | 100 | -0.23% | 7.84% | 392.68% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 42,687.3 | 19.933 | 0.010 | 19.943 | 1,000 | -1.09% | 1.02% | 606.84% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436558725 | DAX | Mini Future | Long | 18,970 | 24,046.6 | 48.819 | 0.010 | 48.829 | 100 | -0.22% | 7.83% | 389.07% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558717 | DAX | Mini Future | Long | 18,960 | 24,046.6 | 48.912 | 0.010 | 48.922 | 100 | -0.22% | 7.81% | 385.58% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943291 | NASDAQ 100 | Mini Future | Long | 18,960 | 21,378.2 | 22.557 | 0.010 | 22.567 | 100 | -3.49% | 4.97% | 186.73% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568252 | DAX | Knock-Out Warrant (open end) | Call | 18,957.933 | 24,046.6 | 47.675 | 0.010 | 47.685 | 100 | -0.21% | 8.03% | 161.99% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561943 | DAX | Knock-Out Warrant (open end) | Call | 18,956.623 | 24,046.6 | 47.688 | 0.010 | 47.698 | 100 | -0.21% | 8.03% | 434.38% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019199 | DAX | Knock-Out Warrant (open end) | Call | 18,956.623 | 24,046.6 | 9.52 | 0.010 | 9.53 | 500 | 2.48% | 7.33% | 218.39% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558709 | DAX | Mini Future | Long | 18,940 | 24,046.6 | 49.098 | 0.010 | 49.108 | 100 | -0.22% | 7.78% | 378.72% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,936.652 | 21,378.2 | 20.364 | 0.010 | 20.374 | 100 | -3.83% | 5.64% | 308.18% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558691 | DAX | Mini Future | Long | 18,920 | 24,046.6 | 49.283 | 0.010 | 49.293 | 100 | -0.22% | 7.75% | 372.10% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 18,920 | 24,046.6 | 9.84 | 0.010 | 9.85 | 500 | 2.39% | 7.07% | 198.18% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.