Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,020 | 12,400.9 | 15.958 | 0.020 | 15.978 | 100 | -0.13% | 22.17% | 86.67% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,400.9 | 16.943 | 0.020 | 16.963 | 100 | -0.12% | 20.63% | 77.79% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 521 | 586.2 | 8.75 | ― | ― | 10 | 0.00% | 15.59% | 35.66% | 17 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442933318 | Alibaba | Knock-Out Warrant (open end) | Call | 104.853 | 125.095 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -31.13% | 240.38% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 176.179 | 206.841 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -17.04% | 40.22% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 151.167 | 207.654 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 2.95% | 279.07% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932690 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 73.747 | 65.61 | 6.94 | 0.020 | 6.96 | 1 | -0.29% | -0.57% | 10.86% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 146.128 | 231.691 | 7.29 | 0.050 | 7.34 | 10 | -0.68% | -2.93% | 206.30% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 6,971.437 | 7,947.69 | 9.206 | 0.015 | 9.221 | 100 | -0.16% | 15.26% | 271.21% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,870.846 | 7,947.69 | 10.146 | 0.015 | 10.161 | 100 | -0.15% | 13.59% | 197.97% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,770.256 | 7,947.69 | 11.087 | 0.015 | 11.102 | 100 | -0.14% | 12.24% | 155.81% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 21,247.494 | 24,046.6 | 26.265 | 0.010 | 26.275 | 100 | -0.04% | 21.07% | 1,020.04% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 21,227.376 | 24,046.6 | 26.453 | 0.010 | 26.463 | 100 | -0.04% | 20.88% | 957.70% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 21,207.258 | 24,046.6 | 26.641 | 0.010 | 26.651 | 100 | -0.04% | 20.70% | 901.16% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932989 | DAX | Knock-Out Warrant (open end) | Call | 20,704.306 | 24,046.6 | 31.342 | 0.010 | 31.352 | 100 | -0.03% | 16.98% | 345.71% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 20,643.952 | 24,046.6 | 31.906 | 0.010 | 31.916 | 100 | -0.03% | 16.62% | 321.26% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 20,603.716 | 24,046.6 | 32.282 | 0.010 | 32.292 | 100 | -0.03% | 16.38% | 306.78% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 20,543.362 | 24,046.6 | 32.847 | 0.010 | 32.857 | 100 | -0.03% | 16.05% | 287.35% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 20,503.126 | 24,046.6 | 33.223 | 0.010 | 33.233 | 100 | -0.03% | 15.83% | 275.70% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 20,483.008 | 24,046.6 | 33.411 | 0.010 | 33.421 | 100 | -0.03% | 15.72% | 270.20% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.