Products
15455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 77.204 | 4.54 | 0.020 | 4.56 | 10 | -2.58% | -6.39% | 17.62% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 77.204 | 3.63 | 0.020 | 3.65 | 10 | -3.71% | -7.87% | 17.86% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 77.204 | 2.78 | 0.010 | 2.79 | 10 | -4.47% | -9.45% | 17.30% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 77.204 | 2.01 | 0.010 | 2.02 | 10 | -6.94% | -12.23% | 13.56% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 77.204 | 1.36 | 0.010 | 1.37 | 10 | -10.53% | -16.05% | 7.09% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 77.204 | 2.99 | 0.020 | 3.01 | 10 | -4.17% | -9.39% | 26.16% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 77.204 | 2.11 | 0.020 | 2.13 | 10 | -6.22% | -12.81% | 24.85% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 77.204 | 0.99 | 0.010 | 1 | 10 | -22.66% | -16.10% | -55.80% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 77.204 | 0.65 | 0.010 | 0.66 | 10 | -29.35% | -23.53% | -62.43% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 77.204 | 0.42 | 0.010 | 0.43 | 10 | -37.31% | -33.33% | -68.66% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 77.204 | 0.25 | 0.010 | 0.26 | 10 | -48.98% | -45.65% | -75.25% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 77.204 | 0.18 | 0.010 | 0.19 | 10 | -56.10% | -53.85% | -78.31% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 77.204 | 0.24 | 0.010 | 0.25 | 10 | -51.02% | -46.67% | -78.95% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 77.204 | 0.12 | 0.010 | 0.13 | 10 | -66.67% | -64.71% | -85.37% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 308.953 | 5.52 | 0.040 | 5.56 | 10 | 0.73% | -15.21% | -8.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 308.953 | 4.31 | 0.020 | 4.33 | 10 | 0.94% | -16.96% | -9.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 308.953 | 3.75 | 0.020 | 3.77 | 10 | 1.08% | -17.94% | -10.07% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 308.953 | 3.24 | 0.020 | 3.26 | 10 | 1.25% | -18.59% | -10.50% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 308.953 | 4.15 | 0.040 | 4.19 | 10 | 0.73% | -19.42% | -10.94% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 308.953 | 3.55 | 0.020 | 3.57 | 10 | 1.14% | -20.58% | -11.91% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.