Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.119 | 24.06 | 1.35 | ― | ― | 10 | -3.57% | 2.27% | 152.34% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.71 | 24.06 | 1.1 | ― | ― | 10 | -3.51% | 1.85% | 400.00% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.906 | 24.06 | 0.62 | ― | ― | 10 | -6.06% | 3.33% | 169.57% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.094 | 220.6 | 10.13 | 0.130 | 10.26 | 10 | -3.15% | -1.17% | 53.21% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.988 | 220.6 | 8.42 | 0.160 | 8.58 | 10 | -4.10% | -1.64% | 18.23% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.863 | 220.6 | 6.74 | 0.130 | 6.87 | 10 | -4.53% | -1.46% | 212.04% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 273.654 | 220.6 | 5.04 | 0.130 | 5.17 | 10 | -5.79% | -1.75% | 72.37% | 17 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.053 | 417.557 | 28.94 | 0.020 | 28.96 | 10 | 0.24% | -6.65% | 137.56% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.913 | 417.557 | 20.8 | 0.020 | 20.82 | 10 | 0.58% | -8.65% | 262.24% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.285 | 417.557 | 19.01 | 0.040 | 19.05 | 10 | 0.64% | -9.39% | 722.94% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.605 | 417.557 | 15.55 | 0.040 | 15.59 | 10 | 0.91% | -11.04% | 282.06% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.837 | 417.557 | 7.03 | 0.040 | 7.07 | 10 | 2.78% | -20.56% | 22.90% | 12 Mar. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,861.8 | 1,624.5 | 2.29 | 0.330 | 2.62 | 100 | 0.88% | 11.71% | -37.94% | 14 Aug. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 215.739 | 184.75 | 2.94 | 0.080 | 3.02 | 10 | -1.01% | -19.01% | -25.57% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 193.909 | 184.75 | 0.89 | 0.080 | 0.97 | 10 | -3.26% | -43.67% | -74.35% | 4 Jul. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 196.131 | 161.79 | 3.25 | 0.040 | 3.29 | 10 | 2.85% | -4.97% | -7.93% | 12 Mar. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 174.219 | 161.79 | 1.2 | 0.040 | 1.24 | 10 | 8.11% | -11.76% | -34.07% | 22 Apr. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.471 | 74.81 | 2.31 | ― | ― | 10 | -0.43% | 27.62% | 12.14% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 90.365 | 74.81 | 1.7 | ― | ― | 10 | 0.00% | 41.67% | -9.57% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 90.344 | 74.81 | 1.7 | 0.010 | 1.71 | 10 | -1.16% | 39.34% | -17.48% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.