Products
15517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,693.09 | 29,069.6 | 21.461 | 0.010 | 21.471 | 100 | 3.30% | 38.91% | 15.04% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,693.09 | 29,069.6 | 4.27 | 0.010 | 4.28 | 500 | 0.00% | 42.81% | 13.56% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,648.098 | 29,069.6 | 21.096 | 0.010 | 21.106 | 100 | 3.52% | 39.93% | 15.44% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,607.838 | 29,069.6 | 20.771 | 0.010 | 20.781 | 100 | 3.38% | 40.90% | 15.55% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,543.254 | 29,069.6 | 20.252 | 0.010 | 20.262 | 100 | 3.67% | 41.84% | 16.12% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,492.304 | 29,069.6 | 19.842 | 0.010 | 19.852 | 100 | 3.56% | 43.41% | 16.61% | 20 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,448.277 | 29,069.6 | 19.488 | 0.010 | 19.498 | 100 | 3.71% | 44.08% | 16.79% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,408.156 | 29,069.6 | 19.166 | 0.010 | 19.176 | 100 | 3.64% | 45.45% | 16.94% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,343.452 | 29,069.6 | 18.647 | 0.010 | 18.657 | 100 | 3.96% | 46.76% | 17.62% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,299.414 | 29,069.6 | 18.294 | 0.010 | 18.304 | 100 | 3.80% | 48.41% | 17.82% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,243.552 | 29,069.6 | 17.846 | 0.010 | 17.856 | 100 | 4.11% | 49.64% | 18.48% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,195.299 | 29,069.6 | 3.47 | 0.010 | 3.48 | 500 | 0.00% | 57.73% | 16.84% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,194.74 | 29,069.6 | 17.459 | 0.010 | 17.469 | 100 | 3.99% | 51.20% | 18.76% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,142.895 | 29,069.6 | 17.042 | 0.010 | 17.052 | 100 | 4.29% | 52.95% | 19.45% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,099.765 | 29,069.6 | 16.698 | 0.010 | 16.708 | 100 | 4.12% | 55.47% | 19.71% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,042.997 | 29,069.6 | 16.214 | 0.010 | 16.224 | 100 | 4.28% | 58.26% | 20.29% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471495 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,999.941 | 29,069.6 | 15.903 | 0.010 | 15.913 | 100 | 4.45% | 59.11% | 20.83% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,943.098 | 29,069.6 | 15.452 | 0.010 | 15.462 | 100 | 4.69% | 61.04% | 21.74% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,897.54 | 29,069.6 | 15.094 | 0.010 | 15.104 | 100 | 4.55% | 63.48% | 22.13% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,843.2 | 29,069.6 | 14.661 | 0.010 | 14.671 | 100 | 4.92% | 66.32% | 23.12% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.