Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,269.9 | 27.6 | ― | ― | 100 | 0.81% | 6.58% | 8.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,269.9 | 28.048 | ― | ― | 100 | 0.77% | 6.19% | 7.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,269.9 | 29.599 | ― | ― | 100 | 0.75% | 6.10% | 7.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,269.9 | 30.009 | ― | ― | 100 | 0.72% | 5.81% | 7.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,269.9 | 31.596 | ― | ― | 100 | 0.70% | 5.70% | 7.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,269.9 | 31.977 | ― | ― | 100 | 0.68% | 5.48% | 7.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,269.9 | 33.594 | ― | ― | 100 | 0.66% | 5.36% | 7.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,269.9 | 33.948 | ― | ― | 100 | 0.64% | 5.17% | 6.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,269.9 | 35.591 | ― | ― | 100 | 0.62% | 5.05% | 6.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,269.9 | 35.924 | ― | ― | 100 | 0.61% | 4.90% | 6.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,269.9 | 10.82 | 0.030 | 10.85 | 100 | -1.56% | -10.26% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,269.9 | 6.536 | 0.030 | 6.566 | 100 | -2.77% | -17.28% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,269.9 | 3.105 | 0.030 | 3.135 | 100 | -6.02% | -33.28% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,269.9 | 5.357 | 0.030 | 5.387 | 100 | -3.04% | -18.77% | -29.91% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,269.9 | 9.644 | 0.030 | 9.674 | 100 | -1.64% | -10.75% | -17.14% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,269.9 | 2.439 | 0.030 | 2.469 | 100 | -6.94% | -37.19% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,269.9 | 4.835 | 0.030 | 4.865 | 100 | -3.18% | -19.55% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,269.9 | 9.094 | 0.030 | 9.124 | 100 | -1.70% | -11.01% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,269.9 | 4.59 | 0.030 | 4.62 | 100 | -3.27% | -19.92% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,269.9 | 8.829 | 0.030 | 8.859 | 100 | -1.71% | -11.12% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.