Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 19,050 | 21,378.2 | 21.93 | 0.010 | 21.94 | 100 | -3.57% | 5.16% | 105.05% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,040.347 | 21,378.2 | 3.85 | 0.010 | 3.86 | 500 | -0.52% | 5.48% | 121.26% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558766 | DAX | Mini Future | Long | 19,040 | 24,046.6 | 48.169 | 0.010 | 48.179 | 100 | -0.22% | 7.95% | 415.62% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,037.171 | 21,378.2 | 19.531 | 0.010 | 19.541 | 100 | -3.96% | 5.93% | 365.69% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558758 | DAX | Mini Future | Long | 19,020 | 24,046.6 | 48.355 | 0.010 | 48.365 | 100 | -0.22% | 7.91% | 407.66% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 19,020 | 24,046.6 | 9.65 | 0.010 | 9.66 | 500 | 2.33% | 7.10% | 210.29% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568260 | DAX | Knock-Out Warrant (open end) | Call | 19,018.364 | 24,046.6 | 47.11 | 0.010 | 47.12 | 100 | -0.21% | 8.14% | 167.02% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943309 | NASDAQ 100 | Mini Future | Long | 19,010 | 21,378.2 | 22.159 | 0.010 | 22.169 | 100 | -3.53% | 5.09% | 196.52% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436561950 | DAX | Knock-Out Warrant (open end) | Call | 19,007.001 | 24,046.6 | 47.216 | 0.010 | 47.226 | 100 | -0.21% | 8.12% | 457.71% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558741 | DAX | Mini Future | Long | 19,000 | 24,046.6 | 48.541 | 0.010 | 48.551 | 100 | -0.22% | 7.88% | 400.06% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,000 | 21,378.2 | 4.45 | 0.010 | 4.46 | 500 | -0.45% | 4.71% | 91.81% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436567650 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,046.6 | 47.65 | 0.010 | 47.66 | 100 | -0.17% | 8.63% | 180.77% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,046.6 | 48.866 | 0.010 | 48.876 | 100 | -0.10% | ― | 10.65% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 21,378.2 | 21.549 | 0.010 | 21.559 | 100 | -3.71% | ― | 0.95% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 21,378.2 | 20.242 | 0.010 | 20.252 | 100 | -3.75% | 6.50% | 304.76% | 30 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 24,046.6 | 51.741 | 0.010 | 51.751 | 100 | -0.09% | 7.35% | 245.86% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463494 | DAX | Warrant | Call | 19,000 | 24,046.6 | 47.759 | 0.020 | 47.779 | 100 | -0.17% | 8.43% | 337.71% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 24,046.6 | 49.788 | 0.010 | 49.798 | 100 | -0.06% | 7.96% | 283.01% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 24,046.6 | 0.117 | 0.010 | 0.127 | 100 | -9.30% | -36.76% | -99.04% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 24,046.6 | 1.096 | 0.010 | 1.106 | 100 | 1.01% | -10.16% | -91.49% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.