Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 248.878 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -2.50% | 53.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 248.878 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.48% | 32.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 248.878 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -4.40% | 52.63% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 464.642 | 0.041 | 0.159 | 0.2 | 100 | -79.50% | -78.42% | -85.36% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 464.642 | 0.17 | 0.150 | 0.32 | 100 | -46.88% | -51.43% | -70.18% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 464.642 | 1.05 | 0.150 | 1.2 | 100 | -12.50% | -2.78% | 43.84% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 382.529 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -26.98% | -36.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 382.529 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -31.11% | -40.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 382.529 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -30.77% | -38.36% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 382.529 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -25.49% | -32.74% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 382.529 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -23.08% | -28.18% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 382.529 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -44.12% | -59.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 382.529 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -33.33% | -40.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 382.529 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -26.32% | -30.43% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 382.529 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -45.07% | -54.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 382.529 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -30.00% | -34.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 382.529 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -23.85% | -26.22% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 382.529 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -20.14% | -22.92% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 382.529 | 14.71 | 0.020 | 14.73 | 10 | -0.14% | 6.21% | 9.61% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 382.529 | 12.55 | 0.020 | 12.57 | 10 | -0.16% | 6.99% | 10.38% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.