Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 567.245 | 1.25 | 0.020 | 1.27 | 100 | -13.19% | -4.58% | 71.23% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 76.889 | 4.56 | 0.020 | 4.58 | 10 | -2.15% | -5.98% | 18.13% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 76.889 | 3.66 | 0.020 | 3.68 | 10 | -2.92% | -7.11% | 18.83% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 76.889 | 2.81 | 0.010 | 2.82 | 10 | -3.44% | -8.47% | 18.57% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 76.889 | 2.03 | 0.010 | 2.04 | 10 | -6.02% | -11.35% | 14.69% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 76.889 | 1.37 | 0.010 | 1.38 | 10 | -9.87% | -15.43% | 7.87% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 76.889 | 3.02 | 0.020 | 3.04 | 10 | -3.21% | -8.48% | 27.43% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 76.889 | 2.14 | 0.020 | 2.16 | 10 | -4.89% | -11.57% | 26.63% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 76.889 | 0.97 | 0.010 | 0.98 | 10 | -24.22% | -17.80% | -56.70% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 76.889 | 0.63 | 0.010 | 0.64 | 10 | -31.52% | -25.88% | -63.58% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 76.889 | 0.41 | 0.010 | 0.42 | 10 | -38.81% | -34.92% | -69.40% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 76.889 | 0.24 | 0.010 | 0.25 | 10 | -51.02% | -47.83% | -76.24% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 76.889 | 0.17 | 0.010 | 0.18 | 10 | -58.54% | -56.41% | -79.52% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 76.889 | 0.24 | 0.010 | 0.25 | 10 | -51.02% | -46.67% | -78.95% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 76.889 | 0.12 | 0.010 | 0.13 | 10 | -66.67% | -64.71% | -85.37% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 309.211 | 5.52 | 0.040 | 5.56 | 10 | 0.73% | -15.21% | -8.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 309.211 | 4.31 | 0.020 | 4.33 | 10 | 0.94% | -16.96% | -9.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 309.211 | 3.75 | 0.020 | 3.77 | 10 | 1.08% | -17.94% | -10.07% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 309.211 | 3.24 | 0.020 | 3.26 | 10 | 1.25% | -18.59% | -10.50% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 309.211 | 4.15 | 0.040 | 4.19 | 10 | 0.73% | -19.42% | -10.94% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.