Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547801 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.015 | 0.020 | 6.035 | 100 | 3.55% | -33.17% | 23.36% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436551266 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.06 | 0.020 | 5.08 | 100 | 4.07% | -36.93% | -38.87% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.332 | 0.020 | 5.352 | 100 | 3.78% | ― | -35.91% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.125 | 0.020 | 4.145 | 100 | 4.94% | -41.43% | -77.39% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.386 | 0.020 | 4.406 | 100 | 4.60% | ― | -40.46% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942079 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.222 | 0.020 | 3.242 | 100 | 6.44% | -46.89% | -55.44% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.442 | 0.020 | 3.462 | 100 | 5.94% | ― | -46.39% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.492 | 0.020 | 2.512 | 100 | 8.44% | ― | -54.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.327 | 0.020 | 2.347 | 100 | 8.69% | -54.63% | -85.68% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.514 | 0.020 | 1.534 | 100 | 12.48% | ― | -66.66% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.42 | 0.020 | 1.44 | 100 | 12.52% | -66.20% | -90.69% | 7 Apr. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.941 | 154.012 | 2.33 | 0.010 | 2.34 | 10 | 0.00% | -11.41% | -17.08% | 12 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 62.888 | 48 | 3.02 | ― | ― | 5 | -1.63% | -5.33% | 9.42% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 56.876 | 48 | 1.82 | ― | ― | 5 | -2.67% | -8.54% | -16.13% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399062350 | ABB | Knock-Out Warrant (open end) | Put | 54.034 | 48 | 1.25 | ― | ― | 5 | -3.85% | -11.97% | 50.60% | 6 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1413708343 | ABB | Knock-Out Warrant (open end) | Put | 52.391 | 48 | 0.92 | ― | ― | 5 | -5.15% | -15.60% | 15.00% | 28 Jan. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1418873134 | ABB | Knock-Out Warrant (open end) | Put | 50.589 | 48 | 0.56 | ― | ― | 5 | -8.20% | -23.29% | 7.69% | 26 Feb. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1428015098 | ABB | Knock-Out Warrant (open end) | Put | 48.782 | 48 | 0.2 | ― | ― | 5 | -20.00% | -45.95% | -67.21% | 28 Mar. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.307 | 23.97 | 3.06 | ― | ― | 10 | -1.29% | 0.99% | 122.22% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.74 | 23.97 | 2.21 | ― | ― | 10 | -2.21% | 1.38% | 175.91% | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.