Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441350217 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.94 | 65.61 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 6.59% | -12.61% | 15 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436578459 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,941.4 | 7.106 | 0.010 | 7.116 | 100 | -0.14% | 4.59% | 320.72% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1436578442 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,941.4 | 7.931 | 0.010 | 7.941 | 100 | -0.13% | 3.93% | 216.35% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 21,378.2 | 33.44 | 0.010 | 33.45 | 100 | -0.03% | -0.10% | 337.81% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578301 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 21,378.2 | 35.092 | 0.010 | 35.102 | 100 | -0.03% | -0.17% | 277.17% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436578293 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 21,378.2 | 36.744 | 0.010 | 36.754 | 100 | -0.03% | -0.23% | 235.19% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578269 | DAX | Knock-Out Warrant (closed-end) | Call | 20,900 | 24,046.6 | 29.919 | 0.010 | 29.929 | 100 | -0.03% | 19.01% | 1,107.38% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578251 | DAX | Knock-Out Warrant (closed-end) | Call | 20,800 | 24,046.6 | 30.852 | 0.010 | 30.862 | 100 | -0.03% | 18.31% | 763.48% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578244 | DAX | Knock-Out Warrant (closed-end) | Call | 20,700 | 24,046.6 | 31.785 | 0.010 | 31.795 | 100 | -0.03% | 17.65% | 579.46% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578236 | DAX | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,046.6 | 32.718 | 0.010 | 32.728 | 100 | -0.03% | 17.04% | 470.20% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578228 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,046.6 | 33.651 | 0.010 | 33.661 | 100 | -0.03% | 16.47% | 399.64% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578210 | DAX | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,046.6 | 34.584 | 0.010 | 34.594 | 100 | -0.03% | 15.93% | 348.04% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578202 | DAX | Knock-Out Warrant (closed-end) | Call | 20,300 | 24,046.6 | 35.517 | 0.010 | 35.527 | 100 | -0.03% | 15.43% | 308.43% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578194 | DAX | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,046.6 | 36.45 | 0.010 | 36.46 | 100 | -0.03% | 14.95% | 277.06% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578186 | DAX | Knock-Out Warrant (closed-end) | Call | 20,100 | 24,046.6 | 37.384 | 0.010 | 37.394 | 100 | -0.03% | 14.51% | 251.58% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578178 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,046.6 | 38.317 | 0.010 | 38.327 | 100 | -0.03% | 14.09% | 230.46% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578160 | DAX | Knock-Out Warrant (closed-end) | Call | 19,900 | 24,046.6 | 39.25 | 0.010 | 39.26 | 100 | -0.03% | 13.69% | 212.67% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578152 | DAX | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,046.6 | 40.183 | 0.010 | 40.193 | 100 | -0.02% | 13.31% | 197.50% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1436578145 | DAX | Knock-Out Warrant (closed-end) | Call | 19,600 | 24,046.6 | 42.05 | 0.010 | 42.06 | 100 | -0.02% | 12.61% | 172.95% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436578129 | VAT Group | Mini Future | Long | 256.27 | 321.5 | 6.65 | 0.050 | 6.7 | 10 | -0.75% | -19.39% | 97.33% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.