Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,400.9 | 26.001 | 0.020 | 26.021 | 100 | 0.65% | ― | -10.77% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,400.9 | 25.937 | 0.020 | 25.957 | 100 | 0.66% | -10.50% | -6.23% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861949 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,400.9 | 20.937 | 0.020 | 20.957 | 100 | 0.81% | -12.69% | 13.58% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,400.9 | 17.938 | 0.020 | 17.958 | 100 | 0.96% | -14.51% | 16.21% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,400.9 | 15.938 | 0.020 | 15.958 | 100 | 1.08% | -15.99% | -31.15% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,400.9 | 16.008 | 0.020 | 16.028 | 100 | 1.06% | ― | -16.36% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,400.9 | 14.939 | 0.020 | 14.959 | 100 | 1.15% | -16.93% | 27.14% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,400.9 | 13.939 | 0.020 | 13.959 | 100 | 1.23% | -17.92% | -4.51% | 7 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,400.9 | 12.94 | 0.020 | 12.96 | 100 | 1.33% | -19.04% | 24.29% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,400.9 | 11.94 | 0.020 | 11.96 | 100 | 1.44% | -20.32% | 1.93% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681497 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,400.9 | 10.942 | 0.020 | 10.962 | 100 | 1.59% | -21.70% | -39.70% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,400.9 | 11.067 | 0.020 | 11.087 | 100 | 1.54% | ― | -21.88% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711958 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,400.9 | 9.943 | 0.020 | 9.963 | 100 | 1.74% | -23.43% | 3.09% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,400.9 | 10.092 | 0.020 | 10.112 | 100 | 1.69% | ― | -23.42% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,400.9 | 8.947 | 0.020 | 8.967 | 100 | 1.94% | -25.36% | -15.59% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,400.9 | 7.953 | 0.020 | 7.973 | 100 | 2.18% | -27.63% | 6.58% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,400.9 | 8.16 | 0.020 | 8.18 | 100 | 2.09% | ― | -27.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547819 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,400.9 | 6.964 | 0.020 | 6.984 | 100 | 2.49% | -30.39% | 16.96% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,400.9 | 7.203 | 0.020 | 7.223 | 100 | ― | ― | ― | 20 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.251 | 0.020 | 6.271 | 100 | 2.73% | ― | -32.63% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.