Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942079 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.482 | 0.020 | 3.502 | 100 | 15.03% | -42.61% | -51.85% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.769 | 0.020 | 2.789 | 100 | 20.50% | ― | -49.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,400.9 | 2.591 | 0.020 | 2.611 | 100 | 21.02% | -49.48% | -84.06% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.823 | 0.020 | 1.843 | 100 | 35.44% | ― | -59.85% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,400.9 | 1.711 | 0.020 | 1.731 | 100 | 35.58% | -59.27% | -88.78% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866960 | SMI | Knock-Out Warrant (open end) | Call | 12,221.563 | 12,400.9 | 1.683 | 0.020 | 1.703 | 100 | -25.60% | ― | -25.60% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866952 | SMI | Knock-Out Warrant (open end) | Call | 12,201.56 | 12,400.9 | 1.896 | 0.020 | 1.916 | 100 | -22.77% | ― | -22.77% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866945 | SMI | Knock-Out Warrant (open end) | Call | 12,181.558 | 12,400.9 | 2.079 | 0.020 | 2.099 | 100 | -21.19% | ― | -21.19% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866937 | SMI | Knock-Out Warrant (open end) | Call | 12,161.555 | 12,400.9 | 2.292 | 0.020 | 2.312 | 100 | -19.66% | ― | -19.66% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866929 | SMI | Knock-Out Warrant (open end) | Call | 12,151.554 | 12,400.9 | 2.391 | 0.020 | 2.411 | 100 | -18.59% | ― | -18.59% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866911 | SMI | Knock-Out Warrant (open end) | Call | 12,141.553 | 12,400.9 | 2.49 | 0.020 | 2.51 | 100 | -18.41% | ― | -18.41% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866903 | SMI | Knock-Out Warrant (open end) | Call | 12,121.55 | 12,400.9 | 2.689 | 0.020 | 2.709 | 100 | -17.26% | ― | -17.26% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866895 | SMI | Knock-Out Warrant (open end) | Call | 12,101.548 | 12,400.9 | 2.888 | 0.020 | 2.908 | 100 | -16.27% | ― | -16.27% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452868743 | SMI | Knock-Out Warrant (open end) | Call | 12,080 | 12,400.9 | 3.102 | 0.020 | 3.122 | 100 | ― | ― | ― | 20 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452868735 | SMI | Knock-Out Warrant (open end) | Call | 12,060 | 12,400.9 | 3.301 | 0.020 | 3.321 | 100 | ― | ― | ― | 20 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958562 | SMI | Knock-Out Warrant (open end) | Call | 12,046.749 | 12,400.9 | 3.432 | 0.020 | 3.452 | 100 | -13.92% | ― | 474.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958554 | SMI | Knock-Out Warrant (open end) | Call | 12,036.741 | 12,400.9 | 3.532 | 0.020 | 3.552 | 100 | -13.56% | ― | 399.58% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442958547 | SMI | Knock-Out Warrant (open end) | Call | 12,026.734 | 12,400.9 | 3.632 | 0.020 | 3.652 | 100 | -13.21% | ― | 345.10% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354995 | SMI | Knock-Out Warrant (open end) | Call | 12,001.535 | 12,400.9 | 0.85 | 0.010 | 0.86 | 500 | 18.06% | ― | 18.06% | 19 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442946351 | SMI | Knock-Out Warrant (open end) | Call | 11,998.245 | 12,400.9 | 3.915 | 0.020 | 3.935 | 100 | -12.38% | 192.38% | 36.03% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.