Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 40,681.6 | 0.357 | 0.010 | 0.367 | 1,000 | -2.72% | 5.93% | -82.80% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 40,681.6 | 1.034 | 0.010 | 1.044 | 1,000 | -0.96% | 6.93% | -58.29% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 40,681.6 | 1.538 | 0.010 | 1.548 | 1,000 | -0.65% | 7.25% | -46.47% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,681.6 | 1.791 | 0.010 | 1.801 | 1,000 | -0.56% | -17.81% | 15.25% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,681.6 | 2.218 | 0.010 | 2.228 | 1,000 | -0.45% | -13.16% | 24.61% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 40,681.6 | 2.498 | 0.010 | 2.508 | 1,000 | -0.40% | -10.40% | 24.40% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428017367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,473.39 | 40,681.6 | 1.86 | 0.010 | 1.87 | 1,000 | -0.53% | -14.29% | -58.11% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548163 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,456.446 | 40,681.6 | 1.556 | 0.010 | 1.566 | 1,000 | -0.64% | -21.81% | 182.91% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546613 | Dow Jones Industrial Average | Mini Future | Short | 42,350 | 40,681.6 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46% | -16.96% | 86.82% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548155 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,356.459 | 40,681.6 | 1.475 | 0.010 | 1.485 | 1,000 | -0.67% | -22.69% | 216.52% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552363 | Dow Jones Industrial Average | Mini Future | Short | 42,270 | 40,681.6 | 2.085 | 0.010 | 2.095 | 1,000 | -0.48% | -17.36% | -50.14% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553353 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,273.024 | 40,681.6 | 1.408 | 0.010 | 1.418 | 1,000 | -0.71% | -23.44% | -59.38% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552355 | Dow Jones Industrial Average | Mini Future | Short | 42,170 | 40,681.6 | 2.001 | 0.010 | 2.011 | 1,000 | -0.50% | -17.92% | -51.12% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553346 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,173.036 | 40,681.6 | 1.327 | 0.010 | 1.337 | 1,000 | -0.75% | -24.47% | -60.69% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552348 | Dow Jones Industrial Average | Mini Future | Short | 42,070 | 40,681.6 | 1.917 | 0.010 | 1.927 | 1,000 | -0.52% | -18.56% | -52.15% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553338 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,073.049 | 40,681.6 | 1.246 | 0.010 | 1.256 | 1,000 | -0.80% | -25.66% | -62.19% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552330 | Dow Jones Industrial Average | Mini Future | Short | 41,970 | 40,681.6 | 1.833 | 0.010 | 1.843 | 1,000 | -0.54% | -19.25% | -53.22% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017045 | Dow Jones Industrial Average | Mini Future | Short | 41,970 | 40,681.6 | 2.07 | 0.010 | 2.08 | 1,000 | -0.48% | -15.16% | -56.14% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,681.6 | 0.499 | 0.010 | 0.509 | 1,000 | -1.96% | 9.67% | -74.42% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,681.6 | 1.746 | 0.010 | 1.756 | 1,000 | -0.57% | 7.18% | -37.62% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.