Products
16533 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 43,109.3 | 0.667 | 0.010 | 0.677 | 1,000 | -2.49% | -34.80% | -53.13% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 43,109.3 | 1.37 | 0.010 | 1.38 | 1,000 | -1.15% | -19.55% | -31.47% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 43,109.3 | 1.074 | 0.010 | 1.084 | 1,000 | -1.56% | -24.68% | -38.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 43,109.3 | 1.6 | 0.010 | 1.61 | 1,000 | -0.99% | -16.71% | -26.94% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 43,109.3 | 1.555 | 0.010 | 1.565 | 1,000 | -0.58% | 75.71% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883841 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,871.643 | 43,109.3 | 1.04 | 0.010 | 1.05 | 1,000 | -1.89% | 175.13% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 41,800 | 43,109.3 | 1.626 | 0.010 | 1.636 | 1,000 | -0.61% | 69.73% | ― | 11 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,771.174 | 43,109.3 | 1.119 | 0.010 | 1.129 | 1,000 | -1.67% | 142.73% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 41,700 | 43,109.3 | 1.663 | 0.010 | 1.673 | 1,000 | -0.48% | 67.47% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,670.705 | 43,109.3 | 1.198 | 0.010 | 1.208 | 1,000 | -1.48% | 121.85% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 41,600 | 43,109.3 | 1.742 | 0.010 | 1.752 | 1,000 | -0.51% | 62.35% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,583.588 | 43,109.3 | 1.267 | 0.010 | 1.277 | 1,000 | -1.40% | 107.03% | ― | 16 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,522.095 | 43,109.3 | 1.316 | 0.010 | 1.326 | 1,000 | -0.98% | 100.30% | 263.54% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 41,500 | 43,109.3 | 1.82 | 0.010 | 1.83 | 1,000 | 5.81% | 32.85% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 41,500 | 43,109.3 | 1.822 | 0.010 | 1.832 | 1,000 | -0.44% | 58.02% | ― | 5 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 43,109.3 | 3.707 | 0.010 | 3.717 | 1,000 | -0.16% | 11.02% | 16.32% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 43,109.3 | 2.754 | 0.010 | 2.764 | 1,000 | -0.22% | 15.33% | 21.05% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 43,109.3 | 3.277 | 0.010 | 3.287 | 1,000 | -0.21% | 12.88% | 18.18% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 43,109.3 | 2.115 | 0.010 | 2.125 | 1,000 | -0.33% | 22.68% | 26.34% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 43,109.3 | 0.578 | 0.010 | 0.588 | 1,000 | -2.86% | -35.49% | -54.45% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.