Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,303.9 | 20.42 | 0.010 | 20.43 | 1,000 | -0.05% | -1.78% | 2.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,303.9 | 20.459 | 0.010 | 20.469 | 1,000 | -0.05% | -2.04% | 2.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,303.9 | 20.586 | 0.010 | 20.596 | 1,000 | -0.05% | -2.03% | 2.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,303.9 | 20.713 | 0.010 | 20.723 | 1,000 | -0.05% | -2.03% | 2.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,303.9 | 20.84 | 0.010 | 20.85 | 1,000 | -0.05% | -2.02% | 2.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,303.9 | 20.967 | 0.010 | 20.977 | 1,000 | -0.05% | -2.02% | 2.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,303.9 | 21.096 | 0.010 | 21.106 | 1,000 | -0.05% | -2.01% | 2.51% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,303.9 | 21.219 | 0.010 | 21.229 | 1,000 | -0.05% | -2.00% | 2.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,303.9 | 21.35 | 0.010 | 21.36 | 1,000 | -0.05% | -2.00% | 2.46% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,303.9 | 21.476 | 0.010 | 21.486 | 1,000 | -0.05% | -2.00% | 2.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,303.9 | 21.6 | 0.010 | 21.61 | 1,000 | -0.05% | -1.99% | 2.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,303.9 | 21.69 | 0.010 | 21.7 | 1,000 | -0.05% | -1.77% | 2.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,303.9 | 21.73 | 0.010 | 21.74 | 1,000 | -0.05% | -1.99% | 2.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,303.9 | 21.854 | 0.010 | 21.864 | 1,000 | -0.05% | -1.98% | 2.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,303.9 | 21.985 | 0.010 | 21.995 | 1,000 | -0.05% | -1.98% | 2.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 53,303.9 | 22.115 | 0.010 | 22.125 | 1,000 | -0.05% | -1.97% | 2.31% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 53,303.9 | 22.242 | 0.010 | 22.252 | 1,000 | -0.04% | -1.97% | 2.29% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 53,303.9 | 22.366 | 0.010 | 22.376 | 1,000 | -0.04% | -1.96% | 2.27% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 53,303.9 | 22.497 | 0.010 | 22.507 | 1,000 | -0.04% | -1.96% | 2.25% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,570 | 53,303.9 | 24.908 | 0.010 | 24.918 | 1,000 | -0.04% | -1.88% | 1.87% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.