Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.79 | 64.77 | 40.73 | 0.010 | 40.74 | 1 | 0.07% | -15.59% | 8.35% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.15 | 64.77 | 41.23 | 0.010 | 41.24 | 1 | 0.07% | -15.43% | 8.22% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.86 | 64.77 | 4.18 | 0.010 | 4.19 | 10 | -0.95% | -13.28% | 8.01% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.54 | 64.77 | 41.71 | 0.010 | 41.72 | 1 | 0.10% | -15.29% | 8.11% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.92 | 64.77 | 42.2 | 0.010 | 42.21 | 1 | 0.09% | -15.14% | 7.98% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.28 | 64.77 | 42.7 | 0.010 | 42.71 | 1 | 0.09% | -15.01% | 7.86% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.65 | 64.77 | 43.19 | 0.010 | 43.2 | 1 | 0.07% | -14.88% | 7.73% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.04 | 64.77 | 43.67 | 0.010 | 43.68 | 1 | 0.07% | -14.76% | 7.61% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.39 | 64.77 | 44.18 | 0.010 | 44.19 | 1 | 0.09% | -14.63% | 7.52% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.76 | 64.77 | 44.67 | 0.010 | 44.68 | 1 | 0.09% | -14.51% | 7.41% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.13 | 64.77 | 45.16 | 0.010 | 45.17 | 1 | 0.09% | -14.39% | 7.32% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.5 | 64.77 | 45.66 | 0.010 | 45.67 | 1 | 0.09% | -14.25% | 7.21% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.87 | 64.77 | 46.15 | 0.010 | 46.16 | 1 | 0.09% | -14.14% | 7.10% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.22 | 64.77 | 46.66 | 0.010 | 46.67 | 1 | 0.06% | -14.02% | 7.02% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.58 | 64.77 | 47.16 | 0.010 | 47.17 | 1 | 0.08% | -13.89% | 6.91% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.95 | 64.77 | 47.66 | 0.010 | 47.67 | 1 | 0.08% | -13.78% | 6.81% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.3 | 64.77 | 48.17 | 0.010 | 48.18 | 1 | 0.08% | -13.66% | 6.74% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.66 | 64.77 | 48.67 | 0.010 | 48.68 | 1 | 0.08% | -13.55% | 6.64% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.03 | 64.77 | 49.17 | 0.010 | 49.18 | 1 | 0.10% | -13.43% | 6.57% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 3.39 | 64.77 | 49.66 | 0.010 | 49.67 | 1 | 0.08% | -13.35% | 6.48% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.