Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 34.924 | 96.1 | 48.6 | 0.010 | 48.61 | 1 | 4.58% | 12.79% | -6.34% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 33.705 | 96.1 | 49.67 | 0.010 | 49.68 | 1 | 4.50% | 12.50% | -6.16% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 33.105 | 96.1 | 50.15 | 0.010 | 50.16 | 1 | 4.48% | 12.39% | -6.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 32.505 | 96.1 | 50.62 | 0.010 | 50.63 | 1 | 4.44% | 12.26% | -6.03% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 31.292 | 96.1 | 51.58 | 0.010 | 51.59 | 1 | 4.35% | 12.01% | -5.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.673 | 96.1 | 52.07 | 0.010 | 52.08 | 1 | 4.33% | 11.88% | -5.82% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.271 | 96.1 | 5.25 | 0.010 | 5.26 | 10 | 3.96% | 11.46% | -5.91% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.07 | 96.1 | 52.55 | 0.010 | 52.56 | 1 | 4.29% | 11.78% | -5.76% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 29.451 | 96.1 | 53.04 | 0.010 | 53.05 | 1 | 4.25% | 11.66% | -5.69% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.848 | 96.1 | 53.52 | 0.010 | 53.53 | 1 | 4.23% | 11.57% | -5.63% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.264 | 96.1 | 53.98 | 0.010 | 53.99 | 1 | 4.19% | 11.46% | -5.58% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.674 | 96.1 | 54.45 | 0.010 | 54.46 | 1 | 4.17% | 11.37% | -5.50% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.055 | 96.1 | 54.94 | 0.010 | 54.95 | 1 | 4.13% | 11.26% | -5.46% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 26.437 | 96.1 | 55.43 | 0.010 | 55.44 | 1 | 4.09% | 11.15% | -5.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.818 | 96.1 | 55.92 | 0.010 | 55.93 | 1 | 4.08% | 11.06% | -5.33% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.392 | 96.1 | 5.64 | 0.010 | 5.65 | 10 | 3.87% | 10.81% | -5.37% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.208 | 96.1 | 56.4 | 0.010 | 56.41 | 1 | 4.04% | 10.96% | -5.27% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 24.582 | 96.1 | 56.9 | 0.010 | 56.91 | 1 | 4.00% | 10.87% | -5.21% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.965 | 96.1 | 57.39 | 0.010 | 57.4 | 1 | 3.99% | 10.77% | -5.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.337 | 96.1 | 57.89 | 0.010 | 57.9 | 1 | 3.95% | 10.69% | -5.10% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.