Products
17028 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957390 | DAX | Knock-Out Warrant (closed-end) | Put | 24,100 | 24,066.4 | 0.44 | ― | ― | 100 | -33.53% | ― | -91.87% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861741 | DAX | Knock-Out Warrant (closed-end) | Put | 24,100 | 24,066.4 | 0.444 | ― | ― | 100 | -33.33% | -90.21% | -95.63% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686181 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 21,382.8 | 37.807 | 0.020 | 37.827 | 100 | 1.75% | -4.16% | -13.18% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,382.8 | 29.509 | 0.020 | 29.529 | 100 | 2.28% | -5.12% | -14.82% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,382.8 | 27.495 | 0.020 | 27.515 | 100 | 2.34% | ― | -3.02% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 21,382.8 | 25.362 | 0.020 | 25.382 | 100 | 2.67% | -5.90% | -8.05% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866559 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 21,382.8 | 22.87 | 0.020 | 22.89 | 100 | 2.97% | -6.45% | 37.53% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686165 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,382.8 | 21.219 | 0.020 | 21.239 | 100 | 3.22% | -6.79% | -18.11% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,382.8 | 19.554 | 0.020 | 19.574 | 100 | 3.26% | ― | -3.79% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 21,382.8 | 19.565 | 0.020 | 19.585 | 100 | 3.51% | -7.33% | 6.90% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711875 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 21,382.8 | 17.913 | 0.020 | 17.933 | 100 | 3.84% | -7.85% | 8.96% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686157 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,382.8 | 17.089 | 0.020 | 17.109 | 100 | 4.03% | -8.19% | -21.12% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,382.8 | 15.697 | 0.020 | 15.717 | 100 | 4.01% | ― | -4.41% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 21,382.8 | 16.266 | 0.020 | 16.286 | 100 | 4.25% | -8.53% | 9.76% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 21,382.8 | 15.444 | 0.020 | 15.464 | 100 | 4.47% | -9.03% | 63.31% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686140 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,200 | 21,382.8 | 14.624 | 0.020 | 14.644 | 100 | 4.73% | -9.36% | -23.72% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 21,382.8 | 13.806 | 0.020 | 13.826 | 100 | 5.00% | -9.95% | 74.01% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,382.8 | 11.941 | 0.020 | 11.961 | 100 | 5.19% | ― | -5.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686132 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,382.8 | 12.991 | 0.020 | 13.011 | 100 | 5.34% | -10.36% | -25.90% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413728440 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 21,382.8 | 12.179 | 0.020 | 12.199 | 100 | 5.69% | -11.01% | 28.32% | 11 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.