Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,400.9 | 15.144 | 0.020 | 15.164 | 100 | -0.13% | -16.57% | 28.89% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,400.9 | 14.144 | 0.020 | 14.164 | 100 | -0.14% | -17.54% | -3.11% | 7 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,400.9 | 13.145 | 0.020 | 13.165 | 100 | -0.15% | -18.62% | 26.26% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,400.9 | 12.145 | 0.020 | 12.165 | 100 | -0.16% | -19.85% | 3.68% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681497 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,400.9 | 11.146 | 0.020 | 11.166 | 100 | -0.18% | -21.25% | -38.57% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,400.9 | 11.264 | 0.020 | 11.284 | 100 | -0.18% | -20.49% | -20.49% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711958 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,400.9 | 10.148 | 0.020 | 10.168 | 100 | -0.20% | -22.86% | 5.22% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,400.9 | 10.288 | 0.020 | 10.308 | 100 | -0.19% | -21.94% | -21.94% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,400.9 | 9.151 | 0.020 | 9.171 | 100 | -0.22% | -24.72% | -13.67% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,400.9 | 8.157 | 0.020 | 8.177 | 100 | -0.24% | -26.90% | 9.31% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,400.9 | 8.354 | 0.020 | 8.374 | 100 | -0.24% | -25.53% | -25.53% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547819 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,400.9 | 7.168 | 0.020 | 7.188 | 100 | -0.28% | -29.47% | 20.39% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,400.9 | 7.395 | 0.020 | 7.415 | 100 | -0.27% | ― | -0.27% | 20 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.442 | 0.020 | 6.462 | 100 | -0.31% | -30.57% | -30.57% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547801 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,400.9 | 6.178 | 0.020 | 6.198 | 100 | -0.32% | -32.55% | 26.70% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436551266 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.224 | 0.020 | 5.244 | 100 | -0.38% | -36.13% | -36.89% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,400.9 | 5.493 | 0.020 | 5.513 | 100 | -0.36% | -33.98% | -33.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.285 | 0.020 | 4.305 | 100 | -0.46% | -40.46% | -76.51% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,400.9 | 4.548 | 0.020 | 4.568 | 100 | -0.44% | -38.27% | -38.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,400.9 | 3.603 | 0.020 | 3.623 | 100 | -0.55% | -43.88% | -43.88% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.