Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578878089 | NASDAQ 100 | Warrant | Put | 28,300 | 29,203.3 | 7.934 | 0.010 | 7.944 | 100 | -0.13% | -0.89% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878097 | NASDAQ 100 | Warrant | Put | 28,200 | 29,203.3 | 11.421 | 0.010 | 11.431 | 100 | -0.09% | -0.97% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878121 | NASDAQ 100 | Warrant | Put | 28,200 | 29,203.3 | 14.604 | 0.010 | 14.614 | 100 | -0.07% | -0.60% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878055 | NASDAQ 100 | Warrant | Put | 27,800 | 29,203.3 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -14.14% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878071 | NASDAQ 100 | Warrant | Put | 27,800 | 29,203.3 | 6.806 | 0.010 | 6.816 | 100 | -0.15% | -1.79% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 29,203.3 | 11.718 | 0.010 | 11.728 | 100 | -0.09% | -1.36% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 14,379.6 | 2.129 | 0.040 | 2.169 | 100 | -1.84% | 16.34% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878147 | SMI | Warrant | Call | 14,700 | 14,379.6 | 0.891 | 0.040 | 0.931 | 100 | -4.30% | 29.32% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878154 | SMI | Warrant | Call | 14,550 | 14,379.6 | 1.606 | 0.040 | 1.646 | 100 | -2.43% | 30.57% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 14,379.6 | 4.187 | 0.040 | 4.227 | 100 | -0.95% | 15.12% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 14,379.6 | 6.026 | 0.040 | 6.066 | 100 | -0.66% | 9.50% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,379.6 | 1.527 | 0.040 | 1.567 | 100 | -2.55% | -41.07% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,379.6 | 4.022 | 0.040 | 4.062 | 100 | -0.98% | -18.93% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,379.6 | 8.178 | 0.040 | 8.218 | 100 | -0.49% | -10.32% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,379.6 | 1.327 | 0.040 | 1.367 | 100 | -2.93% | -42.92% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,379.6 | 3.816 | 0.040 | 3.856 | 100 | -1.04% | -19.24% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,379.6 | 7.935 | 0.040 | 7.975 | 100 | -0.50% | -10.44% | ― | 28 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 479.784 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | 9.64% | ― | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 41.564 | 2.04 | 0.050 | 2.09 | 10 | -2.39% | 13.97% | ― | 27 Jul. 2026 | |
| Avolta Mini Future with ISIN code: CH1578874146 | Avolta | Mini Future | Long | 42.04 | 46.84 | 0.67 | ― | ― | 10 | 0.00% | -10.67% | ― | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.