Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 422.326 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | -5.88% | -10.43% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 422.326 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -7.17% | -12.58% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 422.326 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -9.87% | -16.25% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 422.326 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -12.74% | -19.88% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 422.326 | 14.39 | 0.020 | 14.41 | 10 | -0.14% | -2.90% | -2.24% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552706 | MICRON TECHNOLOGY | Warrant | Call | 350 | 422.326 | 12.25 | 0.020 | 12.27 | 10 | -0.16% | -3.39% | -3.01% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552698 | MICRON TECHNOLOGY | Warrant | Call | 400 | 422.326 | 10.44 | 0.010 | 10.45 | 10 | -0.10% | -3.69% | -3.69% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552680 | MICRON TECHNOLOGY | Warrant | Call | 450 | 422.326 | 8.9 | 0.010 | 8.91 | 10 | -0.11% | -4.20% | -4.51% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552672 | MICRON TECHNOLOGY | Warrant | Call | 500 | 422.326 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | -4.64% | -5.35% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552664 | MICRON TECHNOLOGY | Warrant | Call | 320 | 422.326 | 12.45 | 0.020 | 12.47 | 10 | -0.16% | -3.79% | -3.49% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552656 | MICRON TECHNOLOGY | Warrant | Call | 350 | 422.326 | 11.12 | 0.020 | 11.14 | 10 | -0.18% | -4.14% | -4.14% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552649 | MICRON TECHNOLOGY | Warrant | Call | 380 | 422.326 | 9.91 | 0.010 | 9.92 | 10 | -0.10% | -4.53% | -4.80% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552631 | MICRON TECHNOLOGY | Warrant | Call | 400 | 422.326 | 9.18 | 0.010 | 9.19 | 10 | -0.11% | -4.77% | -5.26% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552623 | MICRON TECHNOLOGY | Warrant | Call | 420 | 422.326 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -5.14% | -5.88% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552615 | MICRON TECHNOLOGY | Warrant | Call | 450 | 422.326 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | -5.62% | -6.67% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552607 | MICRON TECHNOLOGY | Warrant | Call | 480 | 422.326 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | -6.69% | -7.97% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552599 | MICRON TECHNOLOGY | Warrant | Call | 500 | 422.326 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -6.30% | -7.82% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552581 | MICRON TECHNOLOGY | Warrant | Call | 520 | 422.326 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -6.76% | -8.39% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552573 | MICRON TECHNOLOGY | Warrant | Call | 320 | 422.326 | 11.22 | 0.020 | 11.24 | 10 | -0.18% | -4.27% | -4.43% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552565 | MICRON TECHNOLOGY | Warrant | Call | 350 | 422.326 | 9.75 | 0.020 | 9.77 | 10 | -0.20% | -4.88% | -5.52% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.