Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441351744 | DAX | Mini Future | Long | 21,550 | 24,035.1 | 4.97 | 0.010 | 4.98 | 500 | 4.85% | 15.31% | 195.83% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351736 | DAX | Mini Future | Long | 21,650 | 24,035.1 | 4.78 | 0.010 | 4.79 | 500 | 5.05% | 15.74% | 220.81% | 24 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.076 | 27.09 | 1.04 | 0.010 | 1.05 | 5 | -16.80% | -7.96% | 96.23% | 23 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1441351694 | Roche | Knock-Out Warrant (open end) | Call | 245.846 | 265 | 0.4 | 0.010 | 0.41 | 50 | 17.65% | 33.33% | 33.33% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 94.598 | 133.878 | 3.27 | 0.010 | 3.28 | 10 | -4.39% | 8.64% | 240.63% | 23 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1441351660 | Nestlé | Knock-Out Warrant (open end) | Call | 82.283 | 88.07 | 0.32 | 0.010 | 0.33 | 20 | 18.52% | 82.86% | 10.34% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,197.292 | 21,342.5 | 6.92 | 0.010 | 6.93 | 500 | -0.43% | 2.52% | 123.23% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,297.928 | 21,342.5 | 6.75 | 0.010 | 6.76 | 500 | -0.44% | 2.43% | 130.38% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,398.564 | 21,342.5 | 6.58 | 0.010 | 6.59 | 500 | -0.45% | 2.49% | 137.55% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,499.2 | 21,342.5 | 6.42 | 0.010 | 6.43 | 500 | -0.31% | 2.72% | 145.98% | 23 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 31.198 | 32.91 | 1.52 | 0.010 | 1.53 | 1 | 36.94% | -6.75% | -28.64% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,099.446 | 3,281.42 | 6.84 | 0.010 | 6.85 | 100 | -5.39% | -5.39% | 0.15% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,999.459 | 3,281.42 | 6.01 | 0.010 | 6.02 | 100 | -6.09% | -5.80% | 0.17% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351538 | Gold | Knock-Out Warrant (open end) | Put | 3,649.506 | 3,281.42 | 3.1 | 0.010 | 3.11 | 100 | -10.92% | -9.88% | -0.32% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 520.6 | 584.9 | 7.89 | 0.040 | 7.93 | 10 | -0.13% | 26.04% | 26.85% | 23 Apr. 2025 | |
| Nestlé Mini Future with ISIN code: CH1441351447 | Nestlé | Mini Future | Long | 82.1 | 88.07 | 0.42 | 0.010 | 0.43 | 20 | 13.51% | 55.56% | 10.53% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 518.6 | 566.2 | 0.69 | 0.010 | 0.7 | 100 | -15.85% | -13.75% | 4.55% | 23 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1441351421 | Givaudan | Mini Future | Long | 3,604.14 | 4,120 | 1.39 | 0.010 | 1.4 | 500 | 3.73% | 32.38% | 98.57% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.58 | 207.7 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -10.71% | 0.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.62 | 207.7 | 0.59 | 0.010 | 0.6 | 50 | -1.67% | -13.24% | -1.67% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.