Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.917 | 972.664 | 9.34 | 0.020 | 9.36 | 10 | -0.21% | 42.16% | 11.99% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.278 | 972.664 | 5.71 | 0.020 | 5.73 | 10 | -0.35% | 92.26% | 17.73% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.878 | 18.923 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -2.88% | 0.75% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.127 | 410.005 | 18.9 | 0.010 | 18.91 | 10 | -0.05% | 15.24% | -6.44% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.872 | 410.005 | 14.94 | 0.010 | 14.95 | 10 | -0.07% | 20.29% | -8.40% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.328 | 410.005 | 13.4 | 0.010 | 13.41 | 10 | -0.07% | 23.16% | -9.46% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.542 | 410.005 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | 27.04% | -10.71% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.655 | 410.005 | 10.28 | 0.010 | 10.29 | 10 | -0.10% | 32.65% | -12.29% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 410.005 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.77 | 68.91 | 1.72 | 0.050 | 1.77 | 10 | -2.82% | 2.38% | 13.91% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.782 | 323.7 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | 69.16% | 131.56% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.309 | 17.152 | 1.65 | 0.050 | 1.7 | 10 | -2.94% | 5.10% | -1.79% | 19 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517326489 | DAX | Knock-Out Warrant (open end) | Put | 30,853.712 | 22,213.5 | 15.81 | 0.010 | 15.82 | 500 | -0.06% | 16.42% | 51.87% | 13 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,851.533 | 22,213.5 | 78.859 | 0.010 | 78.869 | 100 | -0.01% | 15.65% | 51.71% | 12 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545338 | DAX | Knock-Out Warrant (open end) | Put | 30,343.095 | 22,213.5 | 74.224 | 0.010 | 74.234 | 100 | -0.01% | 16.71% | 56.83% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325887 | DAX | Knock-Out Warrant (open end) | Put | 30,343.095 | 22,213.5 | 14.88 | 0.010 | 14.89 | 500 | -0.07% | 17.54% | 56.96% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 30,124.023 | 22,213.5 | 72.223 | 0.010 | 72.233 | 100 | -0.01% | 17.21% | 59.29% | 13 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 29,946.459 | 22,213.5 | 70.61 | 0.010 | 70.62 | 100 | -0.01% | 17.65% | 61.57% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518392 | DAX | Knock-Out Warrant (open end) | Put | 29,785.062 | 22,213.5 | 13.87 | 0.010 | 13.88 | 500 | -0.07% | 19.06% | 63.95% | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545320 | DAX | Knock-Out Warrant (open end) | Put | 29,646.696 | 22,213.5 | 67.878 | 0.010 | 67.888 | 100 | -0.01% | 18.44% | 65.74% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.