Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 19,550 | 21,446.6 | 18.77 | 0.010 | 18.78 | 100 | -0.05% | 11.18% | 153.00% | 9 May. 2025 | |
| DAX Warrant with ISIN code: CH1436569086 | DAX | Warrant | Call | 19,550 | 24,038.7 | 42.709 | 0.020 | 42.729 | 100 | -0.05% | 9.71% | 151.41% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569136 | DAX | Warrant | Call | 19,550 | 24,038.7 | 44.897 | 0.010 | 44.907 | 100 | -0.02% | 8.90% | 121.85% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569201 | DAX | Warrant | Put | 19,550 | 24,038.7 | 0.152 | 0.010 | 0.162 | 100 | -6.17% | -35.04% | -96.93% | 10 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436569250 | DAX | Warrant | Put | 19,550 | 24,038.7 | 1.282 | 0.010 | 1.292 | 100 | -0.77% | -12.73% | -82.03% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,541.637 | 21,446.6 | 3.03 | 0.010 | 3.04 | 500 | -0.33% | 7.45% | 229.35% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562222 | DAX | Knock-Out Warrant (open end) | Call | 19,541.005 | 24,038.7 | 42.298 | 0.010 | 42.308 | 100 | -0.02% | 9.41% | 1,064.91% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562214 | DAX | Knock-Out Warrant (open end) | Call | 19,520.854 | 24,038.7 | 42.487 | 0.010 | 42.497 | 100 | -0.02% | 9.37% | 1,009.03% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562206 | DAX | Knock-Out Warrant (open end) | Call | 19,510.779 | 24,038.7 | 42.582 | 0.010 | 42.592 | 100 | -0.02% | 9.34% | 986.00% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436573997 | DAX | Mini Future | Long | 19,510 | 24,038.7 | 43.923 | 0.010 | 43.933 | 100 | -0.02% | 9.06% | 160.30% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,509.167 | 21,446.6 | 16.399 | 0.010 | 16.409 | 100 | -0.06% | 12.93% | 253.96% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562198 | DAX | Knock-Out Warrant (open end) | Call | 19,500.703 | 24,038.7 | 42.676 | 0.010 | 42.686 | 100 | -0.02% | 9.32% | 963.71% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545946 | DAX | Mini Future | Long | 19,500 | 24,038.7 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 5.05% | 280.80% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559046 | DAX | Mini Future | Long | 19,500 | 24,038.7 | 43.985 | 0.010 | 43.995 | 100 | -0.02% | 9.04% | 756.91% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,446.6 | 19.074 | 0.010 | 19.084 | 100 | -0.05% | 10.91% | 245.17% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,446.6 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | 6.12% | 142.67% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,446.6 | 18.144 | 0.010 | 18.154 | 100 | -0.06% | ― | 6.37% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,446.6 | 16.87 | 0.010 | 16.88 | 100 | -0.06% | 13.68% | 275.06% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 24,038.7 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | 8.79% | 328.73% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 24,038.7 | 47.456 | 0.010 | 47.466 | 100 | -0.02% | 8.03% | 280.32% | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.