Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 595.9 | 574.2 | 0.53 | 0.010 | 0.54 | 100 | 0.00% | -3.64% | 8.16% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 547.56 | 574.2 | 0.52 | 0.010 | 0.53 | 100 | -3.70% | 0.00% | -14.75% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 189.95 | 207.943 | 0.44 | 0.030 | 0.47 | 50 | -2.22% | -15.38% | 51.72% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 170 | 205.433 | 3.57 | 0.080 | 3.65 | 10 | -0.28% | -17.17% | 42.23% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 180 | 205.433 | 2.77 | 0.080 | 2.85 | 10 | -0.72% | -21.08% | 61.05% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353054 | SMI | Mini Future | Short | 12,500 | 12,386.7 | 0.66 | 0.010 | 0.67 | 500 | -12.00% | -44.07% | -51.47% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353047 | SMI | Mini Future | Long | 11,800 | 12,386.7 | 1.64 | 0.010 | 1.65 | 500 | 3.80% | 37.82% | 57.69% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,300 | 5,940.6 | 6.12 | 0.010 | 6.13 | 100 | 0.16% | 5.88% | 61.48% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,400 | 5,940.6 | 5.3 | 0.010 | 5.31 | 100 | 0.19% | 7.07% | 77.85% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,500 | 5,940.6 | 4.49 | 0.010 | 4.5 | 100 | 0.45% | 8.72% | 108.84% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 19,000 | 21,348.6 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | 4.94% | 92.24% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 19,100 | 21,348.6 | 4.29 | 0.010 | 4.3 | 500 | -0.46% | 4.89% | 99.53% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 19,200 | 21,348.6 | 4.13 | 0.010 | 4.14 | 500 | -0.24% | 5.36% | 102.45% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 19,300 | 21,348.6 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | 5.59% | 119.34% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 19,400 | 21,348.6 | 3.8 | 0.010 | 3.81 | 500 | -0.52% | 5.85% | 128.92% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,348.6 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | 6.12% | 142.67% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 19,600 | 21,348.6 | 3.48 | 0.010 | 3.49 | 500 | -0.29% | 6.75% | 159.70% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 19,700 | 21,348.6 | 3.31 | 0.010 | 3.32 | 500 | -0.60% | 6.77% | 180.51% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 19,800 | 21,348.6 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | 7.51% | 211.88% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 42,696.7 | 3.24 | 0.010 | 3.25 | 1,000 | 3.51% | 10.58% | 59.61% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.