Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.648 | 76.902 | 1.78 | 0.010 | 1.79 | 10 | 5.95% | -4.81% | ― | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.68 | 76.902 | 1.58 | 0.010 | 1.59 | 10 | 6.76% | -5.95% | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.768 | 76.902 | 1.39 | 0.010 | 1.4 | 10 | 7.75% | -6.71% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.829 | 76.902 | 1.2 | 0.010 | 1.21 | 10 | 9.09% | -6.98% | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.866 | 76.902 | 1 | 0.010 | 1.01 | 10 | 11.11% | -9.09% | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849072 | Logitech | Knock-Out Warrant (open end) | Put | 83.902 | 76.902 | 0.81 | 0.010 | 0.82 | 10 | 14.08% | -10.00% | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849064 | Logitech | Knock-Out Warrant (open end) | Put | 81.904 | 76.902 | 0.61 | 0.010 | 0.62 | 10 | 19.61% | -12.86% | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578855889 | Logitech | Knock-Out Warrant (open end) | Put | 79.948 | 76.902 | 0.42 | 0.010 | 0.43 | 10 | 75.00% | ― | ― | 3 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.239 | 571.303 | 1.67 | 0.010 | 1.68 | 100 | -4.57% | -12.11% | -36.74% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.779 | 571.303 | 1.5 | 0.010 | 1.51 | 100 | -5.06% | -13.29% | -39.27% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.447 | 571.303 | 1.34 | 0.010 | 1.35 | 100 | -5.63% | -14.65% | -41.99% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 681.01 | 571.303 | 1.17 | 0.010 | 1.18 | 100 | -7.14% | -17.02% | -45.33% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 674.501 | 571.303 | 1.11 | 0.010 | 1.12 | 100 | -7.50% | -16.54% | -46.89% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 664.595 | 571.303 | 1.01 | 0.010 | 1.02 | 100 | -7.34% | -18.55% | -48.99% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 648.317 | 571.303 | 0.85 | 0.010 | 0.86 | 100 | -8.60% | -21.30% | -53.30% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 631.941 | 571.303 | 0.68 | 0.010 | 0.69 | 100 | -11.69% | -26.09% | -58.79% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 621.685 | 571.303 | 0.58 | 0.010 | 0.59 | 100 | -4.92% | -21.62% | -61.07% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.378 | 571.303 | 0.52 | 0.010 | 0.53 | 100 | -13.33% | -30.67% | -65.10% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.8 | 571.303 | 0.36 | 0.010 | 0.37 | 100 | -18.18% | -37.93% | -72.73% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 590.431 | 571.303 | 0.27 | 0.010 | 0.28 | 100 | -25.00% | -44.90% | -78.23% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.