Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180722 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.139 | 7,616.13 | 4.999 | 0.020 | 5.019 | 100 | -0.40% | 85.08% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704014 | CAC40 | Knock-Out Warrant (open end) | Put | 8,097.666 | 7,616.13 | 4.592 | 0.020 | 4.612 | 100 | -0.43% | ― | ― | 16 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543707793 | CAC40 | Knock-Out Warrant (open end) | Put | 8,050 | 7,616.13 | 4.174 | 0.020 | 4.194 | 100 | -0.48% | ― | ― | 20 Mar. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.269 | 98.23 | 9.81 | 0.080 | 9.89 | 10 | -0.81% | 9.12% | 4.70% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.449 | 98.23 | 7.17 | 0.080 | 7.25 | 10 | -1.10% | 12.56% | 6.70% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.165 | 98.23 | 5.41 | 0.080 | 5.49 | 10 | -1.46% | 16.85% | 9.29% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.172 | 15.012 | 0.12 | 0.060 | 0.18 | 10 | -33.33% | 0.00% | -20.00% | 26 Jul. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.206 | 129.356 | 1.55 | 0.040 | 1.59 | 50 | -2.52% | 9.93% | 64.89% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.061 | 129.356 | 7.72 | 0.090 | 7.81 | 10 | -1.15% | 10.29% | 70.04% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.378 | 129.356 | 1.35 | 0.040 | 1.39 | 50 | -2.88% | 11.57% | 82.43% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.332 | 129.356 | 6.75 | 0.090 | 6.84 | 10 | -1.32% | 11.94% | 89.61% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.712 | 129.356 | 1.16 | 0.040 | 1.2 | 50 | -3.33% | 13.73% | 114.81% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.625 | 129.356 | 5.78 | 0.090 | 5.87 | 10 | -1.53% | 14.46% | 123.17% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.59 | 129.356 | 1.08 | 0.040 | 1.12 | 50 | -3.57% | 14.89% | 134.78% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.462 | 129.356 | 5.36 | 0.090 | 5.45 | 10 | -1.65% | 15.52% | 147.00% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.456 | 129.356 | 0.91 | 0.040 | 0.95 | 50 | -4.21% | 16.67% | ― | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507556210 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.646 | 129.356 | 4.48 | 0.090 | 4.57 | 10 | -1.97% | 19.15% | 250.00% | 19 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1517328865 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.925 | 129.356 | 0.8 | 0.040 | 0.84 | 50 | -4.76% | 19.40% | 337.16% | 30 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507554090 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.706 | 129.356 | 3.99 | 0.090 | 4.08 | 10 | -2.21% | 22.39% | 405.06% | 20 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531168156 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 164.615 | 129.356 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | 25.61% | ― | 2 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.