Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1436545946 | DAX | Mini Future | Long | 19,500 | 24,038.7 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 5.05% | 280.80% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559046 | DAX | Mini Future | Long | 19,500 | 24,038.7 | 43.985 | 0.010 | 43.995 | 100 | -0.02% | 9.04% | 756.91% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,446.6 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | 6.12% | 142.67% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,500 | 21,446.6 | 19.074 | 0.010 | 19.084 | 100 | -0.05% | 10.91% | 245.17% | 6 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,446.6 | 18.144 | 0.010 | 18.154 | 100 | -0.06% | ― | 6.37% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 21,446.6 | 16.87 | 0.010 | 16.88 | 100 | -0.06% | 13.68% | 275.06% | 5 May. 2025 | |
| DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 24,038.7 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | 8.79% | 328.73% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 24,038.7 | 47.456 | 0.010 | 47.466 | 100 | -0.02% | 8.03% | 280.32% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 24,038.7 | 43.17 | 0.020 | 43.19 | 100 | -0.05% | 9.57% | 403.62% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 24,038.7 | 1.262 | 0.010 | 1.272 | 100 | -0.79% | -12.54% | -91.64% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 24,038.7 | 0.148 | 0.010 | 0.158 | 100 | -6.33% | -35.09% | -98.98% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 24,038.7 | 2.393 | 0.010 | 2.403 | 100 | -0.42% | -11.37% | -84.62% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 21,446.6 | 17.655 | 0.010 | 17.665 | 100 | -0.06% | 10.74% | 25.46% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 21,446.6 | 22.306 | 0.010 | 22.316 | 100 | -0.04% | 8.19% | 33.48% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 21,446.6 | 26.199 | 0.010 | 26.209 | 100 | -0.04% | 7.11% | 37.19% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 21,446.6 | 0.802 | 0.010 | 0.812 | 100 | -1.23% | -30.20% | -94.19% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 21,446.6 | 3.784 | 0.010 | 3.794 | 100 | -0.26% | -10.20% | -74.32% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 21,446.6 | 6.131 | 0.010 | 6.141 | 100 | -0.16% | -5.89% | -60.70% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562198 | DAX | Knock-Out Warrant (open end) | Call | 19,495.782 | 24,038.7 | 42.676 | 0.010 | 42.686 | 100 | -0.02% | 9.32% | 963.71% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436573989 | DAX | Mini Future | Long | 19,480 | 24,038.7 | 44.109 | 0.010 | 44.119 | 100 | -0.02% | 9.01% | 158.61% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.