Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531183866 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,102.1 | 15.165 | 0.010 | 15.175 | 100 | -0.07% | 54.63% | ― | 11 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1517300559 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | ― | ― | ― | ― | 100 | ― | ― | ― | 21 Jan. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531183858 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,102.1 | 14.168 | 0.010 | 14.178 | 100 | -0.07% | 62.07% | ― | 11 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185812 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,102.1 | 13.166 | 0.010 | 13.176 | 100 | -0.08% | 71.99% | ― | 12 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1517300542 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | ― | ― | ― | ― | 100 | ― | ― | ― | 21 Jan. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185804 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,102.1 | 12.157 | 0.010 | 12.167 | 100 | -0.08% | 85.63% | ― | 12 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185796 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,102.1 | 11.136 | 0.010 | 11.146 | 100 | -0.09% | 105.23% | ― | 12 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707785 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,102.1 | 10.101 | 0.010 | 10.111 | 100 | -0.10% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707777 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,102.1 | 9.047 | 0.010 | 9.057 | 100 | -0.11% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707769 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,102.1 | 7.974 | 0.010 | 7.984 | 100 | -0.13% | ― | ― | 20 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531156144 | ABB | Knock-Out Warrant (open end) | Put | 84.615 | 63.967 | 4.47 | 0.090 | 4.56 | 5 | -1.97% | 7.45% | 33.43% | 13 Feb. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1517314469 | ABB | Knock-Out Warrant (open end) | Put | 79.494 | 63.967 | 3.45 | 0.090 | 3.54 | 5 | -2.54% | 10.22% | 48.71% | 30 Jan. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1507555675 | ABB | Knock-Out Warrant (open end) | Put | 74.391 | 63.967 | 2.43 | 0.090 | 2.52 | 5 | -3.57% | 15.17% | 88.37% | 16 Jan. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531170632 | ABB | Knock-Out Warrant (open end) | Put | 71.841 | 63.967 | 1.91 | 0.090 | 2 | 5 | -4.50% | 19.38% | ― | 3 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531173818 | ABB | Knock-Out Warrant (open end) | Put | 69.855 | 63.967 | 1.52 | 0.090 | 1.61 | 5 | -5.59% | 25.62% | ― | 4 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1543708262 | ABB | Knock-Out Warrant (open end) | Put | 68 | 63.967 | 1.15 | 0.090 | 1.24 | 5 | -7.26% | ― | ― | 20 Mar. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.76 | 18.1 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | 18.28% | 37.50% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 235.265 | 132.325 | 9.47 | 0.130 | 9.6 | 10 | -1.35% | 5.81% | 30.98% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 215.66 | 132.325 | 7.68 | 0.130 | 7.81 | 10 | -1.66% | 7.11% | 41.18% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 197.267 | 132.325 | 6 | 0.130 | 6.13 | 10 | -2.12% | 8.89% | 59.57% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.