Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,625.213 | 14,379.6 | 69.42 | 0.020 | 69.44 | 100 | -0.03% | 2.10% | 2.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,560.647 | 14,379.6 | 70.066 | 0.020 | 70.086 | 100 | -0.03% | 2.08% | 2.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,490.367 | 14,379.6 | 70.769 | 0.020 | 70.789 | 100 | -0.03% | 2.06% | 2.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,488.416 | 14,379.6 | 14.14 | 0.020 | 14.16 | 500 | -0.14% | 1.87% | 2.46% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,422.95 | 14,379.6 | 71.443 | 0.020 | 71.463 | 100 | -0.03% | 2.05% | 2.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,354.691 | 14,379.6 | 72.126 | 0.020 | 72.146 | 100 | -0.03% | 2.03% | 2.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,288.117 | 14,379.6 | 72.682 | 0.020 | 72.702 | 100 | -0.03% | 2.01% | 2.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,153.283 | 14,379.6 | 74.14 | 0.020 | 74.16 | 100 | -0.03% | 1.97% | 2.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,018.45 | 14,379.6 | 75.488 | 0.020 | 75.508 | 100 | -0.03% | 1.94% | 2.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,882.731 | 14,379.6 | 76.845 | 0.020 | 76.865 | 100 | -0.03% | 1.90% | 2.54% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.938 | 14,379.6 | 15.65 | 0.020 | 15.67 | 500 | -0.13% | 1.69% | 2.29% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,613.091 | 14,379.6 | 79.542 | 0.020 | 79.562 | 100 | -0.03% | 1.84% | 2.46% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,343.451 | 14,379.6 | 82.23 | 0.020 | 82.25 | 100 | -0.02% | 1.78% | 2.39% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,934.371 | 14,379.6 | 34.166 | 0.020 | 34.186 | 100 | -0.06% | -4.68% | ― | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,388.971 | 14,379.6 | 28.712 | 0.020 | 28.732 | 100 | -0.07% | -5.50% | -9.27% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,090.867 | 14,379.6 | 25.731 | 0.020 | 25.751 | 100 | -0.08% | -6.09% | -10.19% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,846.424 | 14,379.6 | 23.287 | 0.020 | 23.307 | 100 | -0.09% | -6.66% | -11.19% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,693.394 | 14,379.6 | 21.756 | 0.020 | 21.776 | 100 | -0.09% | -7.12% | -11.78% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,541.574 | 14,379.6 | 20.238 | 0.020 | 20.258 | 100 | -0.10% | -7.60% | ― | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,467.013 | 14,379.6 | 19.493 | 0.020 | 19.513 | 100 | -0.10% | -7.84% | -13.02% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.