Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,702.521 | 14,379.6 | 58.647 | 0.020 | 58.667 | 100 | -0.03% | 2.48% | 3.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,636.218 | 14,379.6 | 59.31 | 0.020 | 59.33 | 100 | -0.03% | 2.46% | 3.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.795 | 14,379.6 | 59.995 | 0.020 | 60.015 | 100 | -0.03% | 2.43% | 3.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.273 | 14,379.6 | 12.05 | 0.020 | 12.07 | 500 | -0.17% | 2.21% | 2.90% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,501.479 | 14,379.6 | 60.658 | 0.020 | 60.678 | 100 | -0.03% | 2.40% | 3.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,433.111 | 14,379.6 | 61.341 | 0.020 | 61.361 | 100 | -0.03% | 2.38% | 3.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,366.74 | 14,379.6 | 62.005 | 0.020 | 62.025 | 100 | -0.03% | 2.35% | 3.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.996 | 14,379.6 | 12.63 | 0.020 | 12.65 | 500 | -0.16% | 2.10% | 2.77% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,235.081 | 14,379.6 | 63.322 | 0.020 | 63.342 | 100 | -0.03% | 2.30% | 3.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,164.599 | 14,379.6 | 64.027 | 0.020 | 64.047 | 100 | -0.03% | 2.28% | 2.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,130.945 | 14,379.6 | 12.86 | 0.020 | 12.88 | 500 | -0.16% | 2.06% | 2.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 14,379.6 | 64.671 | 0.020 | 64.691 | 100 | -0.03% | 2.26% | 2.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,029.754 | 14,379.6 | 65.375 | 0.020 | 65.395 | 100 | -0.03% | 2.23% | 2.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,965.307 | 14,379.6 | 66.019 | 0.020 | 66.039 | 100 | -0.03% | 2.21% | 2.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,941.102 | 14,379.6 | 13.24 | 0.020 | 13.26 | 500 | -0.15% | 2.00% | 2.64% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,894.907 | 14,379.6 | 66.723 | 0.020 | 66.743 | 100 | -0.03% | 2.19% | 2.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,830.42 | 14,379.6 | 67.368 | 0.020 | 67.388 | 100 | -0.03% | 2.17% | 2.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,829.421 | 14,379.6 | 13.46 | 0.020 | 13.48 | 500 | -0.15% | 1.97% | 2.59% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,760.06 | 14,379.6 | 68.072 | 0.020 | 68.092 | 100 | -0.03% | 2.14% | 2.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,695.533 | 14,379.6 | 68.717 | 0.020 | 68.737 | 100 | -0.03% | 2.13% | 2.80% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.