Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 14,379.6 | 6.026 | 0.040 | 6.066 | 100 | -0.66% | 9.50% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 14,379.6 | 4.187 | 0.040 | 4.227 | 100 | -0.95% | 15.12% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 14,379.6 | 2.129 | 0.040 | 2.169 | 100 | -1.84% | 16.34% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878154 | SMI | Warrant | Call | 14,550 | 14,379.6 | 1.606 | 0.040 | 1.646 | 100 | -2.43% | 30.57% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878147 | SMI | Warrant | Call | 14,700 | 14,379.6 | 0.891 | 0.040 | 0.931 | 100 | -4.30% | 29.32% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878139 | NASDAQ 100 | Warrant | Put | 28,400 | 29,203.3 | 15.146 | 0.010 | 15.156 | 100 | -0.07% | -0.47% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878121 | NASDAQ 100 | Warrant | Put | 28,200 | 29,203.3 | 14.604 | 0.010 | 14.614 | 100 | -0.07% | -0.60% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 29,203.3 | 11.718 | 0.010 | 11.728 | 100 | -0.09% | -1.36% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878105 | NASDAQ 100 | Warrant | Put | 28,400 | 29,203.3 | 11.944 | 0.010 | 11.954 | 100 | -0.08% | -0.77% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878097 | NASDAQ 100 | Warrant | Put | 28,200 | 29,203.3 | 11.421 | 0.010 | 11.431 | 100 | -0.09% | -0.97% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878089 | NASDAQ 100 | Warrant | Put | 28,300 | 29,203.3 | 7.934 | 0.010 | 7.944 | 100 | -0.13% | -0.89% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878071 | NASDAQ 100 | Warrant | Put | 27,800 | 29,203.3 | 6.806 | 0.010 | 6.816 | 100 | -0.15% | -1.79% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878063 | NASDAQ 100 | Warrant | Put | 28,300 | 29,203.3 | 2.246 | 0.010 | 2.256 | 100 | -0.44% | -8.77% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878055 | NASDAQ 100 | Warrant | Put | 27,800 | 29,203.3 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | -14.14% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878048 | NASDAQ 100 | Warrant | Call | 27,000 | 29,203.3 | 36.591 | 0.010 | 36.601 | 100 | -0.03% | -4.91% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878030 | NASDAQ 100 | Warrant | Call | 28,200 | 29,203.3 | 30.183 | 0.010 | 30.193 | 100 | -0.03% | -5.81% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878022 | NASDAQ 100 | Warrant | Call | 28,400 | 29,203.3 | 29.176 | 0.010 | 29.186 | 100 | -0.03% | -5.97% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878014 | NASDAQ 100 | Warrant | Call | 28,200 | 29,203.3 | 24.657 | 0.010 | 24.667 | 100 | -0.04% | -7.21% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878006 | NASDAQ 100 | Warrant | Call | 28,400 | 29,203.3 | 23.614 | 0.010 | 23.624 | 100 | -0.04% | -7.47% | ― | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578877990 | NASDAQ 100 | Warrant | Call | 28,200 | 29,203.3 | 18.426 | 0.010 | 18.436 | 100 | -0.05% | -9.41% | ― | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.