Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441352163 | DAX | Mini Future | Long | 21,830 | 24,038.7 | 4.2 | 0.010 | 4.21 | 500 | -0.24% | 11.11% | 164.15% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352155 | DAX | Mini Future | Long | 21,930 | 24,038.7 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | 11.67% | 187.14% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352148 | SMI | Knock-Out Warrant (open end) | Put | 12,427.849 | 12,399.7 | 0.2 | 0.010 | 0.21 | 500 | -4.76% | -68.75% | -82.76% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,306.747 | 12,399.7 | 2.09 | 0.010 | 2.1 | 500 | -0.48% | 22.22% | 60.77% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,407.066 | 12,399.7 | 1.89 | 0.010 | 1.9 | 500 | -0.53% | 25.17% | 70.27% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,507.386 | 12,399.7 | 1.69 | 0.010 | 1.7 | 500 | -0.59% | 29.01% | 85.71% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,125.507 | 5,963.81 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | 4.77% | 126.25% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,226.096 | 5,963.81 | 5.97 | 0.010 | 5.98 | 100 | -0.17% | 5.66% | 170.14% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,692.265 | 21,446.6 | 6.1 | 0.010 | 6.11 | 500 | -0.16% | 3.04% | 144.00% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,792.854 | 21,446.6 | 5.94 | 0.010 | 5.95 | 500 | -0.17% | 3.30% | 153.85% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,893.443 | 21,446.6 | 5.77 | 0.010 | 5.78 | 500 | -0.17% | 3.41% | 164.68% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,994.032 | 21,446.6 | 5.6 | 0.010 | 5.61 | 500 | -0.18% | 3.51% | 177.23% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,094.621 | 21,446.6 | 5.43 | 0.010 | 5.44 | 500 | -0.18% | 3.63% | 191.94% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,195.209 | 21,446.6 | 5.27 | 0.010 | 5.28 | 500 | -0.19% | 3.94% | 210.00% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,295.798 | 21,446.6 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | 4.08% | 231.17% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,396.387 | 21,446.6 | 4.93 | 0.010 | 4.94 | 500 | -0.20% | 4.23% | 257.25% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,182.378 | 42,794.3 | 3.65 | 0.010 | 3.66 | 1,000 | -0.27% | 5.49% | 126.71% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351991 | DAX | Knock-Out Warrant (open end) | Call | 21,090.679 | 24,038.7 | 5.28 | 0.010 | 5.29 | 500 | -0.19% | 8.64% | 136.77% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351983 | DAX | Knock-Out Warrant (open end) | Call | 21,191.126 | 24,038.7 | 5.09 | 0.010 | 5.1 | 500 | -0.20% | 8.99% | 148.29% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351975 | DAX | Knock-Out Warrant (open end) | Call | 21,291.573 | 24,038.7 | 4.9 | 0.010 | 4.91 | 500 | -0.20% | 9.38% | 163.44% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.