Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,747.631 | 14,379.6 | 9.63 | 0.020 | 9.65 | 500 | -0.21% | 2.77% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,716.223 | 14,379.6 | 48.51 | 0.020 | 48.53 | 100 | -0.04% | 3.00% | 3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,648.921 | 14,379.6 | 49.183 | 0.020 | 49.203 | 100 | -0.04% | 2.96% | 3.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,613.028 | 14,379.6 | 9.9 | 0.020 | 9.92 | 500 | -0.20% | 2.70% | 3.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,581.62 | 14,379.6 | 49.856 | 0.020 | 49.876 | 100 | -0.04% | 2.92% | 3.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,515.489 | 14,379.6 | 50.518 | 0.020 | 50.538 | 100 | -0.04% | 2.89% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,478.425 | 14,379.6 | 10.16 | 0.020 | 10.18 | 500 | -0.20% | 2.52% | 3.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,448.147 | 14,379.6 | 51.191 | 0.020 | 51.211 | 100 | -0.04% | 2.85% | 3.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,380.804 | 14,379.6 | 51.853 | 0.020 | 51.873 | 100 | -0.04% | 2.82% | 3.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,313.462 | 14,379.6 | 52.538 | 0.020 | 52.558 | 100 | -0.04% | 2.77% | 3.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,246.119 | 14,379.6 | 53.211 | 0.020 | 53.231 | 100 | -0.04% | 2.74% | 3.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,209.218 | 14,379.6 | 10.7 | 0.020 | 10.72 | 500 | -0.19% | 2.39% | 3.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,178.777 | 14,379.6 | 53.885 | 0.020 | 53.905 | 100 | -0.04% | 2.70% | 3.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,106.677 | 14,379.6 | 54.606 | 0.020 | 54.626 | 100 | -0.04% | 2.67% | 3.44% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,074.615 | 14,379.6 | 10.97 | 0.020 | 10.99 | 500 | -0.18% | 2.43% | 3.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,039.321 | 14,379.6 | 55.279 | 0.020 | 55.299 | 100 | -0.04% | 2.64% | 3.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.067 | 14,379.6 | 55.942 | 0.020 | 55.962 | 100 | -0.04% | 2.61% | 3.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,905.697 | 14,379.6 | 56.616 | 0.020 | 56.636 | 100 | -0.04% | 2.58% | 3.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,838.327 | 14,379.6 | 57.289 | 0.020 | 57.309 | 100 | -0.03% | 2.54% | 3.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,770.958 | 14,379.6 | 57.963 | 0.020 | 57.983 | 100 | -0.03% | 2.51% | 3.26% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.