Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,681.6 | 0.246 | 0.010 | 0.256 | 1,000 | -3.91% | 0.00% | -83.79% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,681.6 | 1.339 | 0.010 | 1.349 | 1,000 | -0.74% | 6.78% | -42.68% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,681.6 | 0.855 | 0.010 | 0.865 | 1,000 | -1.16% | 5.56% | -55.88% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,681.6 | 2.097 | 0.010 | 2.107 | 1,000 | -0.47% | -16.09% | -21.11% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,681.6 | 2.452 | 0.010 | 2.462 | 1,000 | -0.41% | -12.52% | -11.67% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,681.6 | 2.687 | 0.010 | 2.697 | 1,000 | -0.37% | -10.22% | -7.09% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878356 | Dow Jones Industrial Average | Mini Future | Short | 42,940 | 40,681.6 | 2.87 | 0.010 | 2.88 | 1,000 | -0.35% | -11.96% | 9.54% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971663 | Dow Jones Industrial Average | Mini Future | Short | 42,920 | 40,681.6 | 2.635 | 0.010 | 2.645 | 1,000 | -0.38% | -14.39% | 15.77% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,942.653 | 40,681.6 | 2.2 | 0.010 | 2.21 | 1,000 | -0.45% | -14.06% | 16.40% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,928.304 | 40,681.6 | 1.939 | 0.010 | 1.949 | 1,000 | -0.51% | -18.50% | 25.02% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971655 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 40,681.6 | 2.551 | 0.010 | 2.561 | 1,000 | -0.39% | -14.80% | 16.70% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979393 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,828.327 | 40,681.6 | 1.853 | 0.010 | 1.863 | 1,000 | -0.54% | -19.33% | 26.40% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546654 | Dow Jones Industrial Average | Mini Future | Short | 42,750 | 40,681.6 | 2.491 | 0.010 | 2.501 | 1,000 | -0.40% | -15.01% | 64.53% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548197 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,756.407 | 40,681.6 | 1.801 | 0.010 | 1.811 | 1,000 | -0.55% | -19.45% | 123.45% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546647 | Dow Jones Industrial Average | Mini Future | Short | 42,650 | 40,681.6 | 2.407 | 0.010 | 2.417 | 1,000 | -0.41% | -15.45% | 69.03% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548189 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,656.42 | 40,681.6 | 1.719 | 0.010 | 1.729 | 1,000 | -0.58% | -20.19% | 138.42% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546639 | Dow Jones Industrial Average | Mini Future | Short | 42,550 | 40,681.6 | 2.322 | 0.010 | 2.332 | 1,000 | -0.43% | -15.96% | 74.06% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548171 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,556.433 | 40,681.6 | 1.638 | 0.010 | 1.648 | 1,000 | -0.61% | -20.95% | 157.95% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546621 | Dow Jones Industrial Average | Mini Future | Short | 42,450 | 40,681.6 | 2.238 | 0.010 | 2.248 | 1,000 | -0.44% | -16.43% | 80.05% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017052 | Dow Jones Industrial Average | Mini Future | Short | 42,470 | 40,681.6 | 2.49 | 0.010 | 2.5 | 1,000 | -0.40% | -13.24% | -51.74% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.