Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 23,340 | 46,407.7 | 18.727 | 0.010 | 18.737 | 1,000 | -0.05% | 1.07% | 2.42% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 23,050 | 46,407.7 | 18.959 | 0.010 | 18.969 | 1,000 | -0.05% | 1.08% | 2.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 46,407.7 | 19.078 | 0.010 | 19.088 | 1,000 | -0.05% | 1.04% | 2.37% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 46,407.7 | 19.311 | 0.010 | 19.321 | 1,000 | -0.05% | 1.07% | 2.35% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,407.7 | 19.42 | 0.010 | 19.43 | 1,000 | -0.05% | 1.06% | 2.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 46,407.7 | 19.54 | 0.010 | 19.55 | 1,000 | -0.05% | 1.06% | 2.32% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 46,407.7 | 19.664 | 0.010 | 19.674 | 1,000 | -0.05% | 1.05% | 2.31% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,990 | 46,407.7 | 19.783 | 0.010 | 19.793 | 1,000 | -0.05% | 1.04% | 2.29% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,407.7 | 20.009 | 0.010 | 20.019 | 1,000 | -0.05% | 1.04% | 2.27% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,540 | 46,407.7 | 20.134 | 0.010 | 20.144 | 1,000 | -0.05% | 1.03% | 2.25% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,390 | 46,407.7 | 20.254 | 0.010 | 20.264 | 1,000 | -0.05% | 1.02% | 2.23% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 46,407.7 | 20.371 | 0.010 | 20.381 | 1,000 | -0.05% | 1.02% | 2.23% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,407.7 | 20.598 | 0.010 | 20.608 | 1,000 | -0.05% | 1.01% | 2.20% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,790 | 46,407.7 | 20.717 | 0.010 | 20.727 | 1,000 | -0.05% | 1.00% | 2.18% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,640 | 46,407.7 | 20.835 | 0.010 | 20.845 | 1,000 | -0.05% | 1.00% | 2.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,490 | 46,407.7 | 20.952 | 0.010 | 20.962 | 1,000 | -0.05% | 0.99% | 2.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,340 | 46,407.7 | 21.07 | 0.010 | 21.08 | 1,000 | -0.05% | 0.99% | 2.14% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,407.7 | 21.188 | 0.010 | 21.198 | 1,000 | -0.05% | 0.99% | 2.15% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 20,030 | 46,407.7 | 21.314 | 0.010 | 21.324 | 1,000 | -0.05% | 0.99% | 2.13% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,880 | 46,407.7 | 21.432 | 0.010 | 21.442 | 1,000 | -0.05% | 0.98% | 2.11% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.