Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,303.9 | 18.18 | 0.010 | 18.19 | 1,000 | -0.05% | -2.15% | 3.18% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,303.9 | 18.307 | 0.010 | 18.317 | 1,000 | -0.05% | -2.14% | 3.15% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,303.9 | 18.433 | 0.010 | 18.443 | 1,000 | -0.05% | -2.14% | 3.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,303.9 | 18.52 | 0.010 | 18.53 | 1,000 | -0.05% | -1.85% | 3.46% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,303.9 | 18.56 | 0.010 | 18.57 | 1,000 | -0.05% | -2.13% | 3.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,303.9 | 18.687 | 0.010 | 18.697 | 1,000 | -0.05% | -2.12% | 3.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,303.9 | 18.814 | 0.010 | 18.824 | 1,000 | -0.05% | -2.12% | 3.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,303.9 | 18.941 | 0.010 | 18.951 | 1,000 | -0.05% | -2.11% | 2.98% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,303.9 | 19.068 | 0.010 | 19.078 | 1,000 | -0.05% | -2.10% | 2.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,303.9 | 19.194 | 0.010 | 19.204 | 1,000 | -0.05% | -2.10% | 2.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,303.9 | 19.321 | 0.010 | 19.331 | 1,000 | -0.05% | -2.09% | 2.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,303.9 | 19.448 | 0.010 | 19.458 | 1,000 | -0.05% | -2.08% | 2.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,303.9 | 19.571 | 0.010 | 19.581 | 1,000 | -0.05% | -2.08% | 2.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,303.9 | 19.698 | 0.010 | 19.708 | 1,000 | -0.05% | -2.07% | 2.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,303.9 | 19.78 | 0.010 | 19.79 | 1,000 | -0.05% | -1.84% | 3.13% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,303.9 | 19.825 | 0.010 | 19.835 | 1,000 | -0.05% | -2.06% | 2.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,303.9 | 19.952 | 0.010 | 19.962 | 1,000 | -0.05% | -2.06% | 2.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,303.9 | 20.079 | 0.010 | 20.089 | 1,000 | -0.05% | -2.05% | 2.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,303.9 | 20.206 | 0.010 | 20.216 | 1,000 | -0.05% | -2.05% | 2.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,303.9 | 20.332 | 0.010 | 20.342 | 1,000 | -0.05% | -2.05% | 2.66% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.